U.S. markets open in 4 hours 44 minutes
F S&P 500
5,354.00 +26.00 (+0.49%) F Dow Jones
39,783.00 0.00 (0.00%) F Nasdaq
18,944.00 +157.25 (+0.84%) E-mini Russell 2000 Index Futur
2,092.30 +3.20 (+0.15%) Petróleo
77.61 +0.04 (+0.05%) Oro
2,361.50 -31.40 (-1.31%)
Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621C00001000 | 2024-02-26 2:32PM EDT | 1.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 5 | 6 | 0.00% |
| LWLG240621C00002000 | 2023-12-26 4:23PM EDT | 2.00 | 3.65 | 2.10 | 2.55 | 0.00 | - | 1 | 1 | 521.88% |
| LWLG240621C00003000 | 2024-05-15 12:27PM EDT | 3.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LWLG240621C00004000 | 2024-05-21 1:19PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| LWLG240621C00005000 | 2024-05-22 1:17PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LWLG240621C00006000 | 2024-05-22 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LWLG240621C00007000 | 2024-05-13 11:07AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LWLG240621C00008000 | 2024-04-17 1:27PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1,598 | 297.66% |
| LWLG240621C00009000 | 2024-05-13 11:26AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LWLG240621C00010000 | 2024-05-13 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621P00002000 | 2023-11-21 2:59PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 317.19% |
| LWLG240621P00003000 | 2024-05-01 10:40AM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LWLG240621P00004000 | 2024-05-22 1:57PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LWLG240621P00005000 | 2024-05-22 2:27PM EDT | 5.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LWLG240621P00006000 | 2024-04-22 1:08PM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LWLG240621P00007000 | 2024-05-22 1:19PM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LWLG240621P00008000 | 2023-12-22 3:16PM EDT | 8.00 | 3.00 | 3.60 | 3.80 | 0.00 | - | 5 | 10 | 0.00% |
| LWLG240621P00010000 | 2024-04-26 3:41PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.