U.S. markets closed
F S&P 500
5,312.50 +8.50 (+0.16%) F Dow Jones
38,860.00 +73.00 (+0.19%) F Nasdaq
18,752.25 +51.25 (+0.27%) E-mini Russell 2000 Index Futur
2,043.90 +6.40 (+0.31%) Petróleo
73.27 +0.02 (+0.03%) Oro
2,354.50 +7.10 (+0.30%)
Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG250117C00001000 | 2024-05-23 1:41PM EDT | 1.00 | 2.49 | 0.90 | 2.90 | 0.00 | - | - | 1 | 102.34% |
| LWLG250117C00002500 | 2024-06-04 3:57PM EDT | 2.50 | 0.80 | 0.75 | 0.95 | -0.20 | -20.00% | 31 | 1,512 | 80.86% |
| LWLG250117C00004000 | 2024-06-04 3:13PM EDT | 4.00 | 0.35 | 0.25 | 0.60 | -0.15 | -30.00% | 26 | 359 | 84.77% |
| LWLG250117C00005000 | 2024-06-04 10:53AM EDT | 5.00 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 14 | 6,150 | 78.91% |
| LWLG250117C00006000 | 2024-06-03 9:30AM EDT | 6.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 10 | 87 | 76.56% |
| LWLG250117C00007500 | 2024-06-04 3:17PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 77 | 6,041 | 90.23% |
| LWLG250117C00010000 | 2024-06-04 10:31AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 50 | 4,791 | 95.70% |
| LWLG250117C00012500 | 2024-06-04 10:15AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | -0.04 | -28.57% | 30 | 1,543 | 140.63% |
| LWLG250117C00015000 | 2024-05-21 10:26AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 777 | 122.66% |
| LWLG250117C00017500 | 2024-05-09 2:29PM EDT | 17.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 556 | 130.08% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG250117P00002500 | 2024-05-23 3:20PM EDT | 2.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 23 | 597 | 66.80% |
| LWLG250117P00004000 | 2024-05-23 3:05PM EDT | 4.00 | 1.40 | 0.55 | 1.60 | +0.20 | +16.67% | 10 | 103 | 86.52% |
| LWLG250117P00005000 | 2024-05-30 10:01AM EDT | 5.00 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 1,620 | 58.40% |
| LWLG250117P00006000 | 2024-05-24 3:39PM EDT | 6.00 | 2.65 | 3.10 | 3.30 | 0.00 | - | 10 | 25 | 58.20% |
| LWLG250117P00007500 | 2024-06-04 3:35PM EDT | 7.50 | 4.65 | 4.60 | 5.50 | +0.53 | +12.86% | 1 | 1,100 | 128.71% |
| LWLG250117P00010000 | 2024-05-24 12:57PM EDT | 10.00 | 6.55 | 6.90 | 7.40 | 0.00 | - | 36 | 99 | 126.56% |
| LWLG250117P00012500 | 2024-01-17 12:17PM EDT | 12.50 | 8.80 | 7.70 | 8.00 | 0.00 | - | 13 | 225 | 0.00% |
| LWLG250117P00015000 | 2023-11-21 1:13PM EDT | 15.00 | 10.40 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| LWLG250117P00017500 | 2023-09-01 3:54PM EDT | 17.50 | 11.70 | 12.40 | 14.20 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.