U.S. markets closed

Lawson, Inc. (LWSOF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
49.78+2.88 (+6.14%)
Al cierre: 10:30AM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202449.7849.7849.7849.7849.78-
13 jun 202449.7849.7849.7849.7849.78-
12 jun 202449.7849.7849.7849.7849.78-
11 jun 202449.7849.7849.7849.7849.78-
10 jun 202449.7849.7849.7849.7849.78-
07 jun 202449.7849.7849.7849.7849.78-
06 jun 202449.7849.7849.7849.7849.78-
05 jun 202449.7849.7849.7849.7849.78-
04 jun 202449.7849.7849.7849.7849.78-
03 jun 202449.7849.7849.7849.7849.78-
31 may 202449.7849.7849.7849.7849.78-
30 may 202449.7849.7849.7849.7849.78-
29 may 202449.7849.7849.7849.7849.78-
28 may 202449.7849.7849.7849.7849.78-
24 may 202449.7849.7849.7849.7849.78-
23 may 202449.7849.7849.7849.7849.78-
22 may 202449.7849.7849.7849.7849.78-
21 may 202449.7849.7849.7849.7849.78-
20 may 202449.7849.7849.7849.7849.78-
17 may 202449.7849.7849.7849.7849.78-
16 may 202449.7849.7849.7849.7849.78-
15 may 202449.7849.7849.7849.7849.78-
14 may 202449.7849.7849.7849.7849.78-
13 may 202449.7849.7849.7849.7849.78-
10 may 202449.7849.7849.7849.7849.78-
09 may 202449.7849.7849.7849.7849.78-
08 may 202449.7849.7849.7849.7849.78-
07 may 202449.7849.7849.7849.7849.78-
06 may 202449.7849.7849.7849.7849.78-
03 may 202449.7849.7849.7849.7849.78-
02 may 202449.7849.7849.7849.7849.78-
01 may 202449.7849.7849.7849.7849.78-
30 abr 202449.7849.7849.7849.7849.78-
29 abr 202449.7849.7849.7849.7849.78-
26 abr 202449.7849.7849.7849.7849.78-
25 abr 202449.7849.7849.7849.7849.78-
24 abr 202449.7849.7849.7849.7849.78-
23 abr 202449.7849.7849.7849.7849.78-
22 abr 202449.7849.7849.7849.7849.78-
19 abr 202449.7849.7849.7849.7849.78-
18 abr 202449.7849.7849.7849.7849.78-
17 abr 202449.7849.7849.7849.7849.78-
16 abr 202449.7849.7849.7849.7849.78-
15 abr 202449.7849.7849.7849.7849.78-
12 abr 202449.7849.7849.7849.7849.78-
11 abr 202449.7849.7849.7849.7849.78-
10 abr 202449.7849.7849.7849.7849.78-
09 abr 202449.7849.7849.7849.7849.78-
08 abr 202449.7849.7849.7849.7849.78-
05 abr 202449.7849.7849.7849.7849.78-
04 abr 202449.7849.7849.7849.7849.78-
03 abr 202449.7849.7849.7849.7849.78-
02 abr 202449.7849.7849.7849.7849.78-
01 abr 202449.7849.7849.7849.7849.78-
28 mar 202449.7849.7849.7849.7849.78-
27 mar 202449.7849.7849.7849.7849.78-
26 mar 202449.7849.7849.7849.7849.78-
25 mar 202449.7849.7849.7849.7849.78-
22 mar 202449.7849.7849.7849.7849.78-
21 mar 202449.7849.7849.7849.7849.78-
20 mar 202449.7849.7849.7849.7849.78-
19 mar 202449.7849.7849.7849.7849.78-
18 mar 202449.7849.7849.7849.7849.78-
15 mar 202449.7849.7849.7849.7849.78-
14 mar 202449.7849.7849.7849.7849.78-
13 mar 202449.7849.7849.7849.7849.78-
12 mar 202449.7849.7849.7849.7849.78-
11 mar 202449.7849.7849.7849.7849.78-
08 mar 202449.7849.7849.7849.7849.78-
07 mar 202449.7849.7849.7849.7849.78-
06 mar 202449.7849.7849.7849.7849.78-
05 mar 202449.7849.7849.7849.7849.78-
04 mar 202449.7849.7849.7849.7849.78-
01 mar 202449.7849.7849.7849.7849.78-
29 feb 202449.7849.7849.7849.7849.78-
28 feb 202449.7849.7849.7849.7849.78-
27 feb 202449.7849.7849.7849.7849.78-
26 feb 202449.7849.7849.7849.7849.78-
23 feb 202449.7849.7849.7849.7849.78-
22 feb 202449.7849.7849.7849.7849.78-
21 feb 202449.7849.7849.7849.7849.78-
20 feb 202449.7849.7849.7849.7849.78-
16 feb 202449.7849.7849.7849.7849.78-
15 feb 202449.7849.7849.7849.7849.78-
14 feb 202449.7849.7849.7849.7849.78-
13 feb 202449.7849.7849.7849.7849.78-
12 feb 202449.7849.7849.7849.7849.78-
09 feb 202449.7849.7849.7849.7849.78-
08 feb 202449.7849.7849.7849.7849.78-
07 feb 202449.7849.7849.7849.7849.78-
06 feb 202449.7849.7849.7849.7849.78-
05 feb 202449.7849.7849.7849.7849.78-
02 feb 202449.7849.7849.7849.7849.78-
01 feb 202449.7849.7849.7849.7849.78-
31 ene 202449.7849.7849.7849.7849.78-
30 ene 202449.7849.7849.7849.7849.78-
29 ene 202449.7849.7849.7849.7849.78-
26 ene 202449.7849.7849.7849.7849.78-
25 ene 202449.7849.7849.7849.7849.78-
24 ene 202449.7849.7849.7849.7849.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...