U.S. markets open in 34 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,800.00 -18.00 (-0.05%) F Nasdaq
19,938.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -2.20 (-0.11%) Petróleo
80.29 -0.04 (-0.05%) Oro
2,337.90 +8.90 (+0.38%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 29 |
| 54.90 | 0.00 | - | 15 | 15 | 45.00 | 0.50 | 0.00 | - | 5 | 24 |
| 45.26 | 0.00 | - | 10 | 0 | 50.00 | 0.25 | 0.00 | - | 10 | 582 |
| 47.75 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 2 | 161 |
| 33.92 | 0.00 | - | 1 | 3 | 60.00 | 0.60 | 0.00 | - | 250 | 333 |
| 31.71 | 0.00 | - | 1 | 4 | 65.00 | 0.67 | 0.00 | - | 2 | 0 |
| 29.31 | 0.00 | - | 2 | 5 | 70.00 | 0.77 | 0.00 | - | 1 | 1,250 |
| 23.53 | 0.00 | - | 10 | 17 | 75.00 | 0.86 | 0.00 | - | 1 | 712 |
| 17.36 | 0.00 | - | 1 | 107 | 80.00 | 1.58 | 0.00 | - | 10 | 6,260 |
| 13.00 | 0.00 | - | 1 | 63 | 85.00 | 2.85 | 0.00 | - | 10 | 2,799 |
| 8.39 | 0.00 | - | 2 | 426 | 90.00 | 3.40 | 0.00 | - | 53 | 1,845 |
| 5.70 | 0.00 | - | 1 | 1,827 | 95.00 | 5.30 | 0.00 | - | 100 | 2,807 |
| 4.07 | 0.00 | - | 15 | 1,986 | 100.00 | 8.60 | 0.00 | - | 14 | 1,402 |
| 2.05 | 0.00 | - | 2 | 2,773 | 105.00 | 11.90 | 0.00 | - | 1 | 202 |
| 1.35 | 0.00 | - | 1 | 3,246 | 110.00 | 12.40 | 0.00 | - | 1 | 133 |
| 0.70 | 0.00 | - | 2 | 1,573 | 115.00 | 19.30 | 0.00 | - | 2 | 9 |
| 0.50 | 0.00 | - | 2 | 1,164 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 99 | 125.00 | 27.10 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 27 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 135.00 | 45.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 18 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 460 | 480 | 145.00 | 45.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 22 | 150.00 | 51.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.