U.S. markets open in 22 minutes
F S&P 500
5,477.00 -1.50 (-0.03%) F Dow Jones
38,803.00 -15.00 (-0.04%) F Nasdaq
19,934.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,043.80 -2.30 (-0.11%) Petróleo
80.34 +0.01 (+0.01%) Oro
2,329.00 0.00 (0.00%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00095000 | 2024-06-17 2:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 3.13% |
| LYB240719C00095000 | 2024-06-17 12:48PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 116 | 265 | 0.78% |
| LYB240920C00095000 | 2024-06-17 11:23AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 13 | 174 | 0.78% |
| LYB241220C00095000 | 2024-06-17 11:01AM EDT | 2024-12-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 43 | 59 | 0.39% |
| LYB250117C00095000 | 2024-06-17 2:17PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,827 | 0.39% |
| LYB250620C00095000 | 2024-06-05 2:22PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.39% |
| LYB260116C00095000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00095000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 2,358 | 0.00% |
| LYB240719P00095000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 427 | 0.00% |
| LYB240920P00095000 | 2024-06-17 10:44AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 280 | 0.00% |
| LYB241220P00095000 | 2024-06-17 10:40AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| LYB250117P00095000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 100 | 2,807 | 0.00% |
| LYB250620P00095000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 377 | 0.00% |
| LYB260116P00095000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.