U.S. markets open in 2 hours 4 minutes
F S&P 500
5,290.00 -34.75 (-0.65%) F Dow Jones
38,701.00 -243.00 (-0.62%) F Nasdaq
18,806.50 -134.00 (-0.71%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,343.80 -12.70 (-0.54%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 1 |
| 5.72 | 0.00 | - | 5 | 0 | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | - | 2 | 11.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 1 | 1 |
| 4.61 | 0.00 | - | 2 | 3 | 12.00 | 0.01 | 0.00 | - | 5 | 131 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 50 | 96 |
| 4.40 | 0.00 | - | 1 | 10 | 13.00 | 0.02 | 0.00 | - | 5 | 159 |
| 2.30 | 0.00 | - | - | 9 | 13.50 | 0.03 | 0.00 | - | 1 | 62 |
| 1.66 | 0.00 | - | 2 | 17 | 14.00 | 0.02 | 0.00 | - | 46 | 151 |
| 1.44 | 0.00 | - | 1 | 29 | 14.50 | 0.04 | 0.00 | - | 104 | 476 |
| 0.77 | 0.00 | - | 22 | 180 | 15.00 | 0.09 | 0.00 | - | 500 | 958 |
| 0.39 | 0.00 | - | 431 | 1,018 | 15.50 | 0.24 | 0.00 | - | 260 | 4,647 |
| 0.15 | 0.00 | - | 6,031 | 6,484 | 16.00 | 0.49 | 0.00 | - | 451 | 4,305 |
| 0.06 | 0.00 | - | 1,082 | 4,512 | 16.50 | 1.01 | 0.00 | - | 25 | 2,259 |
| 0.03 | 0.00 | - | 363 | 2,537 | 17.00 | 1.38 | 0.00 | - | 4 | 1,778 |
| 0.02 | 0.00 | - | 42 | 7,791 | 17.50 | 1.70 | 0.00 | - | 1 | 660 |
| 0.01 | 0.00 | - | 18 | 625 | 18.00 | 1.83 | 0.00 | - | 1 | 355 |
| 0.01 | 0.00 | - | 7 | 390 | 18.50 | 2.89 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 629 | 1,284 | 19.00 | 2.29 | 0.00 | - | 10 | 15 |
| 0.01 | 0.00 | - | 494 | 766 | 19.50 | 2.70 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 160 | 1,165 | 20.00 | 3.20 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 209 | 428 | 20.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 90 | 903 | 21.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 117 | 21.50 | 5.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 1,189 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 215 | 22.50 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 123 | 173 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 104 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 108 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 60 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 17 | 26.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 53 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.