U.S. markets open in 4 hours 23 minutes
F S&P 500
5,307.00 +11.50 (+0.22%) F Dow Jones
38,797.00 +6.00 (+0.02%) F Nasdaq
18,671.00 +80.00 (+0.43%) E-mini Russell 2000 Index Futur
2,094.60 +18.80 (+0.91%) Petróleo
77.22 +0.23 (+0.30%) Oro
2,346.20 +0.40 (+0.02%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614C00012500 | 2024-05-28 11:27AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240614C00013000 | 2024-05-24 2:47PM EDT | 13.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| LYFT240614C00014000 | 2024-05-31 3:36PM EDT | 14.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240614C00014500 | 2024-05-31 2:17PM EDT | 14.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240614C00015000 | 2024-05-31 2:50PM EDT | 15.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LYFT240614C00015500 | 2024-05-31 11:55AM EDT | 15.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| LYFT240614C00016000 | 2024-05-31 3:36PM EDT | 16.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| LYFT240614C00016500 | 2024-05-31 2:17PM EDT | 16.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| LYFT240614C00017000 | 2024-05-31 3:45PM EDT | 17.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 12.50% |
| LYFT240614C00017500 | 2024-05-31 3:25PM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LYFT240614C00018000 | 2024-05-31 3:57PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LYFT240614C00018500 | 2024-05-31 2:56PM EDT | 18.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| LYFT240614C00019000 | 2024-05-31 11:02AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240614C00019500 | 2024-05-28 12:42PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LYFT240614C00020000 | 2024-05-31 3:40PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYFT240614C00020500 | 2024-05-30 1:53PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LYFT240614C00021000 | 2024-05-30 2:02PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240614C00021500 | 2024-05-30 2:01PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LYFT240614C00022000 | 2024-05-28 9:46AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LYFT240614C00023000 | 2024-05-21 2:09PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240614C00024000 | 2024-05-21 2:08PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240614C00025000 | 2024-05-28 1:47PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614P00007500 | 2024-05-08 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240614P00010000 | 2024-05-31 1:15PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240614P00011000 | 2024-05-07 10:18AM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240614P00011500 | 2024-05-07 11:42AM EDT | 11.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240614P00012000 | 2024-05-31 11:40AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LYFT240614P00012500 | 2024-05-31 3:07PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LYFT240614P00013000 | 2024-05-31 3:55PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| LYFT240614P00013500 | 2024-05-31 3:46PM EDT | 13.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LYFT240614P00014000 | 2024-05-31 2:52PM EDT | 14.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LYFT240614P00014500 | 2024-05-31 2:52PM EDT | 14.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LYFT240614P00015000 | 2024-05-31 3:59PM EDT | 15.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| LYFT240614P00015500 | 2024-05-31 3:55PM EDT | 15.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| LYFT240614P00016000 | 2024-05-31 9:57AM EDT | 16.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240614P00016500 | 2024-05-31 12:04PM EDT | 16.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240614P00017000 | 2024-05-31 3:45PM EDT | 17.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240614P00017500 | 2024-05-22 11:56AM EDT | 17.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240614P00018000 | 2024-05-31 9:53AM EDT | 18.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240614P00018500 | 2024-05-22 3:05PM EDT | 18.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LYFT240614P00019000 | 2024-05-22 3:08PM EDT | 19.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240614P00021000 | 2024-05-21 3:58PM EDT | 21.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.