U.S. markets open in 1 hour 19 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,823.00 -117.50 (-0.62%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,341.60 -14.90 (-0.63%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 2 | 105 | 3.00 | 0.01 | 0.00 | - | 65 | 484 |
| 13.50 | 0.00 | - | 2 | 137 | 5.00 | 0.03 | 0.00 | - | 1 | 1,193 |
| 10.40 | 0.00 | - | 3 | 10 | 6.00 | 0.21 | 0.00 | - | 3 | 3,396 |
| 12.35 | 0.00 | - | 20 | 314 | 7.00 | 0.01 | 0.00 | - | 3 | 486 |
| 8.25 | 0.00 | - | 1 | 221 | 8.00 | 0.01 | 0.00 | - | 2 | 4,001 |
| 7.35 | 0.00 | - | 1 | 568 | 9.00 | 0.15 | 0.00 | - | 1 | 1,202 |
| 5.75 | 0.00 | - | 5 | 1,193 | 10.00 | 0.05 | 0.00 | - | 1 | 1,868 |
| 4.45 | 0.00 | - | 2 | 455 | 11.00 | 0.13 | 0.00 | - | 1 | 1,785 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 8 | 8 |
| 4.25 | 0.00 | - | 1 | 4,206 | 12.00 | 0.04 | 0.00 | - | 51 | 8,195 |
| - | - | - | - | - | 12.50 | 0.09 | 0.00 | - | - | 1,007 |
| 3.01 | 0.00 | - | 5 | 2,312 | 13.00 | 0.11 | 0.00 | - | 3 | 7,627 |
| 2.26 | 0.00 | - | - | 28 | 13.50 | 0.16 | 0.00 | - | 1 | 64 |
| 1.91 | 0.00 | - | 2 | 1,172 | 14.00 | 0.27 | 0.00 | - | 41 | 4,656 |
| 1.59 | 0.00 | - | 2 | 6 | 14.50 | 0.46 | 0.00 | - | 40 | 1,102 |
| 1.30 | 0.00 | - | 40 | 8,053 | 15.00 | 0.57 | 0.00 | - | 72 | 10,249 |
| 1.02 | 0.00 | - | 2 | 242 | 15.50 | 0.83 | 0.00 | - | 4 | 1,735 |
| 0.75 | 0.00 | - | 300 | 11,832 | 16.00 | 1.09 | 0.00 | - | 40 | 5,263 |
| 0.60 | 0.00 | - | 13 | 2,798 | 16.50 | 1.40 | 0.00 | - | 96 | 566 |
| 0.43 | 0.00 | - | 209 | 9,454 | 17.00 | 1.69 | 0.00 | - | 15 | 5,250 |
| 0.30 | 0.00 | - | 71 | 249 | 17.50 | 2.20 | 0.00 | - | 3 | 70 |
| 0.22 | 0.00 | - | 2,398 | 20,325 | 18.00 | 2.55 | 0.00 | - | 54 | 4,138 |
| 0.19 | 0.00 | - | 3 | 387 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 15,378 | 19.00 | 3.48 | 0.00 | - | 2 | 1,529 |
| 0.08 | 0.00 | - | 26 | 38 | 19.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2,278 | 66,805 | 20.00 | 4.25 | 0.00 | - | 1 | 3,184 |
| 0.02 | 0.00 | - | 13 | 2,068 | 21.00 | 5.25 | 0.00 | - | 10 | 308 |
| 0.06 | 0.00 | - | - | 100 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,296 | 22.00 | 4.76 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 200 | 101 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 800 | 23.00 | 7.15 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 2 | 3,320 | 24.00 | 7.75 | 0.00 | - | 3 | 342 |
| 0.02 | 0.00 | - | 85 | 4,871 | 25.00 | 7.02 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 100 | 1,398 | 26.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 586 | 2,440 | 27.00 | 9.80 | 0.00 | - | 5 | 18 |
| 0.02 | 0.00 | - | 500 | 684 | 28.00 | 9.80 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 2 | 212 | 29.00 | 9.15 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 101 | 327 | 30.00 | 11.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 152 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 280 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 164 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 123 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 473 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 556 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 400 | 433 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 698 | 319 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 193 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 216 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.