Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.85 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 92 |
- | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 1 | 0 |
3.77 | 0.00 | - | 1 | 1 | 12.00 | 0.06 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 12.50 | 0.09 | 0.00 | - | 23 | 23 |
2.88 | 0.00 | - | 2 | 2 | 13.00 | 0.14 | 0.00 | - | 14 | 50 |
2.88 | 0.00 | - | 1 | 0 | 13.50 | 0.22 | 0.00 | - | 1 | 0 |
2.07 | 0.00 | - | 1 | 0 | 14.00 | 0.36 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 14.50 | 0.52 | 0.00 | - | 10 | 0 |
1.53 | 0.00 | - | 50 | 0 | 15.00 | 0.67 | 0.00 | - | 4 | 0 |
1.18 | 0.00 | - | 1 | 254 | 15.50 | 0.94 | 0.00 | - | 10 | 0 |
0.91 | 0.00 | - | 1 | 22 | 16.00 | 1.07 | 0.00 | - | 2 | 28 |
0.71 | 0.00 | - | 7 | 46 | 16.50 | 1.37 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 95 | 0 | 17.00 | 1.85 | 0.00 | - | 3 | 34 |
0.42 | 0.00 | - | 111 | 164 | 17.50 | 1.75 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 12 | 71 | 18.00 | 2.52 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 42 | 0 | 18.50 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 23 | 19.00 | 2.45 | 0.00 | - | 25 | 0 |
0.19 | 0.00 | - | 135 | 143 | 19.50 | 3.00 | 0.00 | - | 2 | 2 |
0.12 | 0.00 | - | 4 | 44 | 20.00 | 4.70 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 63 | 21.50 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 101 | 22.00 | 5.00 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 107 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 108 | 24.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 0 | 25.00 | - | - | - | - | - |