Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 100 | 3.00 | 0.03 | 0.00 | - | 200 | 483 |
| 8.95 | 0.00 | - | 1 | 1 | 4.00 | 0.04 | 0.00 | - | 20 | 1 |
| 5.40 | 0.00 | - | 1 | 167 | 5.00 | 0.01 | 0.00 | - | 6 | 1,197 |
| 10.50 | 0.00 | - | 6 | 23 | 6.00 | 0.05 | 0.00 | - | 1 | 205 |
| 8.40 | 0.00 | - | 2 | 120 | 7.00 | 0.03 | 0.00 | - | 2 | 3,889 |
| 7.85 | 0.00 | - | 3 | 66 | 8.00 | 0.05 | 0.00 | - | 5 | 579 |
| 6.60 | 0.00 | - | 1 | 79 | 9.00 | 0.03 | 0.00 | - | 104 | 187 |
| 5.45 | 0.00 | - | 2 | 242 | 10.00 | 0.05 | +0.02 | +66.67% | 81 | 515 |
| 5.88 | 0.00 | - | 5 | 514 | 11.00 | 0.06 | -0.32 | -84.21% | 4,233 | 479 |
| 5.02 | 0.00 | - | 4 | 804 | 12.00 | 0.20 | +0.13 | +185.71% | 246 | 1,984 |
| 2.39 | -0.58 | -19.53% | 7 | 419 | 13.00 | 0.23 | +0.05 | +27.78% | 20 | 3,016 |
| 1.67 | -0.51 | -23.39% | 58 | 637 | 14.00 | 0.49 | +0.12 | +32.43% | 458 | 4,492 |
| 1.07 | -0.48 | -30.97% | 382 | 5,072 | 15.00 | 0.88 | +0.17 | +23.94% | 176 | 4,899 |
| 0.70 | -0.24 | -25.53% | 1,040 | 2,395 | 16.00 | 1.46 | +0.24 | +19.67% | 114 | 3,484 |
| 0.38 | -0.19 | -33.33% | 737 | 7,616 | 17.00 | 1.93 | +0.16 | +9.04% | 1 | 2,529 |
| 0.23 | -0.13 | -36.11% | 206 | 6,315 | 18.00 | 2.81 | +0.29 | +11.51% | 2 | 1,744 |
| 0.14 | -0.08 | -36.36% | 13 | 2,188 | 19.00 | 3.40 | 0.00 | - | 1 | 1,122 |
| 0.08 | -0.06 | -42.86% | 231 | 4,570 | 20.00 | 3.27 | 0.00 | - | 3 | 805 |
| 0.05 | -0.04 | -44.44% | 33 | 1,139 | 21.00 | 4.50 | 0.00 | - | 57 | 1,706 |
| 0.04 | -0.03 | -42.86% | 30 | 2,137 | 22.00 | 6.20 | 0.00 | - | 3 | 224 |
| 0.06 | 0.00 | - | 110 | 773 | 23.00 | 7.16 | 0.00 | - | 1 | 28 |
| 0.02 | 0.00 | - | 104 | 394 | 24.00 | 6.60 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 2 | 2,296 | 25.00 | 9.21 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 18 | 514 | 26.00 | 9.60 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 60 | 2,389 | 27.00 | 10.05 | 0.00 | - | 260 | 0 |
| 0.03 | 0.00 | - | 60 | 1,328 | 28.00 | 9.25 | 0.00 | - | 8 | 1 |
| 0.03 | 0.00 | - | 100 | 347 | 29.00 | 10.60 | 0.00 | - | 5 | 2 |
| 0.03 | 0.00 | - | 1 | 1,310 | 30.00 | 11.75 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 100 | 158 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 77 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 98 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 46 | 34.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 639 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 911 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 311 | 199 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 186 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 138 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 215 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.