U.S. markets open in 3 hours 1 minute
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,827.25 -113.25 (-0.60%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,345.80 -10.70 (-0.45%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 50 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 7.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 8 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 10.00 | 0.15 | 0.00 | - | 16 | 0 |
| 6.25 | 0.00 | - | 7 | 0 | 11.00 | 0.31 | 0.00 | - | 57 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 12.00 | 0.43 | 0.00 | - | 18 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 13.00 | 0.70 | 0.00 | - | 14 | 0 |
| 2.88 | 0.00 | - | 4 | 0 | 14.00 | 1.01 | 0.00 | - | 11 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 15.00 | 1.43 | 0.00 | - | 15 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 16.00 | 1.87 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 17.00 | 2.69 | 0.00 | - | 8 | 0 |
| 1.11 | 0.00 | - | 4 | 0 | 18.00 | 3.25 | 0.00 | - | 19 | 0 |
| 0.88 | 0.00 | - | 3 | 0 | 19.00 | 4.05 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 370 | 0 | 20.00 | 4.85 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 21.00 | 5.90 | 0.00 | - | 16 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 22.00 | 6.80 | 0.00 | - | 250 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 23.00 | 7.75 | 0.00 | - | 187 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 24.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 25.00 | 8.25 | 0.00 | - | 18 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 26.00 | 8.15 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 102 | 0 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 28.00 | 10.60 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 209 | 0 | 30.00 | 13.18 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 8 | 0 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 32.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.