U.S. markets open in 1 hour 42 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,705.00 -239.00 (-0.61%) F Nasdaq
18,814.25 -126.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.70 -11.80 (-0.50%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 14.05 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 2 | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 6.00 | 0.14 | 0.00 | - | 2 | 187 |
| 9.50 | 0.00 | - | 8 | 9 | 7.00 | 0.07 | 0.00 | - | 2 | 179 |
| 8.56 | 0.00 | - | 2 | 4 | 8.00 | 0.09 | 0.00 | - | 14 | 416 |
| 8.05 | 0.00 | - | 2 | 11 | 9.00 | 0.13 | 0.00 | - | 6 | 4,069 |
| 7.15 | 0.00 | - | 7 | 181 | 10.00 | 0.22 | 0.00 | - | 21 | 887 |
| 6.38 | 0.00 | - | 6 | 170 | 11.00 | 0.39 | 0.00 | - | 1 | 211 |
| 5.50 | 0.00 | - | 16 | 399 | 12.00 | 0.60 | 0.00 | - | 4 | 333 |
| 4.50 | 0.00 | - | 1 | 106 | 13.00 | 0.89 | 0.00 | - | 22 | 212 |
| 3.20 | 0.00 | - | 1 | 1,398 | 14.00 | 1.20 | 0.00 | - | 1 | 2,722 |
| 2.70 | 0.00 | - | 3 | 415 | 15.00 | 1.70 | 0.00 | - | 3 | 2,293 |
| 2.24 | 0.00 | - | 2 | 1,493 | 16.00 | 2.17 | 0.00 | - | 9 | 3,156 |
| 1.71 | 0.00 | - | 245 | 1,492 | 17.00 | 2.77 | 0.00 | - | 283 | 2,637 |
| 1.41 | 0.00 | - | 1 | 852 | 18.00 | 3.50 | 0.00 | - | 17 | 552 |
| 1.14 | 0.00 | - | 3 | 1,305 | 19.00 | 3.60 | 0.00 | - | 163 | 1,042 |
| 0.91 | 0.00 | - | 1 | 1,614 | 20.00 | 3.76 | 0.00 | - | 1 | 50 |
| 0.84 | 0.00 | - | 302 | 1,535 | 21.00 | 5.40 | 0.00 | - | 1 | 239 |
| 0.66 | 0.00 | - | 1 | 800 | 22.00 | 5.70 | 0.00 | - | 4 | 542 |
| 0.47 | 0.00 | - | 55 | 582 | 23.00 | 7.85 | 0.00 | - | 4 | 338 |
| 0.41 | 0.00 | - | 5 | 679 | 24.00 | 7.35 | 0.00 | - | 300 | 332 |
| 0.28 | 0.00 | - | 5 | 290 | 25.00 | 8.45 | 0.00 | - | 13 | 423 |
| 0.23 | 0.00 | - | 7 | 56 | 26.00 | 7.90 | 0.00 | - | 1 | 5 |
| 0.31 | 0.00 | - | 10 | 26 | 27.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 118 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 109 | 29.00 | 11.77 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 225 | 30.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 9 | 30 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 270 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 34 | 33.00 | 15.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 51 | 34.00 | 17.80 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 8 | 179 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 122 | 36.00 | 18.05 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 8 | 56 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 182 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 34 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 130 | 331 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.