U.S. markets open in 1 hour 46 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,699.00 -245.00 (-0.63%) F Nasdaq
18,810.25 -130.25 (-0.69%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,343.60 -12.90 (-0.55%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 25 | 4.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 3 | 31 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 2 | 2 |
| 9.11 | 0.00 | - | 3 | 12 | 7.00 | 0.18 | 0.00 | - | 2 | 1 |
| 11.15 | 0.00 | - | 10 | 11 | 8.00 | 0.17 | 0.00 | - | 2 | 17 |
| 7.40 | 0.00 | - | 5 | 23 | 9.00 | 0.10 | 0.00 | - | 1 | 263 |
| 7.88 | 0.00 | - | 1 | 42 | 10.00 | 0.28 | 0.00 | - | 2 | 87 |
| 5.65 | 0.00 | - | 19 | 284 | 11.00 | 0.51 | 0.00 | - | 1 | 245 |
| 4.53 | 0.00 | - | 8 | 193 | 12.00 | 0.75 | 0.00 | - | 11 | 120 |
| 3.92 | 0.00 | - | 190 | 560 | 13.00 | 0.96 | 0.00 | - | 4 | 95 |
| 3.45 | 0.00 | - | 28 | 1,234 | 14.00 | 1.38 | 0.00 | - | 1 | 140 |
| 2.74 | 0.00 | - | 6 | 1,037 | 15.00 | 1.83 | 0.00 | - | 9 | 324 |
| 3.05 | 0.00 | - | 2 | 438 | 16.00 | 2.35 | 0.00 | - | 27 | 474 |
| 1.95 | 0.00 | - | 21 | 638 | 17.00 | 2.96 | 0.00 | - | 74 | 1,736 |
| 1.67 | 0.00 | - | 2 | 1,247 | 18.00 | 3.60 | 0.00 | - | 5 | 2,704 |
| 1.31 | 0.00 | - | 34 | 538 | 19.00 | 4.45 | 0.00 | - | 18 | 351 |
| 1.13 | 0.00 | - | 36 | 986 | 20.00 | 4.95 | 0.00 | - | 3 | 269 |
| 0.86 | 0.00 | - | 33 | 578 | 21.00 | 4.81 | 0.00 | - | 1 | 14 |
| 0.72 | 0.00 | - | 78 | 147 | 22.00 | 6.55 | 0.00 | - | 1 | 302 |
| 0.60 | 0.00 | - | 27 | 1,249 | 23.00 | 7.30 | 0.00 | - | 174 | 208 |
| 1.37 | 0.00 | - | 2 | 15 | 24.00 | 8.85 | 0.00 | - | 13 | 461 |
| 0.40 | 0.00 | - | 1 | 158 | 25.00 | 8.15 | 0.00 | - | 1 | 16 |
| 0.34 | 0.00 | - | 1 | 3,919 | 26.00 | 10.70 | 0.00 | - | 100 | 106 |
| 0.52 | 0.00 | - | 50 | 1,312 | 27.00 | 11.15 | 0.00 | - | 100 | 185 |
| 0.29 | 0.00 | - | 21 | 23 | 28.00 | 10.80 | 0.00 | - | 1 | 52 |
| 0.25 | 0.00 | - | 2 | 5 | 29.00 | 12.80 | 0.00 | - | 1 | 14 |
| 0.21 | 0.00 | - | 2 | 68 | 30.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 4 | 31.00 | 14.91 | 0.00 | - | 100 | 0 |
| 0.57 | 0.00 | - | 1 | 8 | 32.00 | 16.20 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 1 | 430 | 33.00 | 16.80 | 0.00 | - | 59 | 0 |
| 0.32 | 0.00 | - | 2 | 218 | 35.00 | 16.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.