Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117C00002500 | 2024-04-12 3:46PM EDT | 2.50 | 16.30 | 13.70 | 14.85 | 0.00 | - | 1 | 562 | 168.16% |
| LYFT250117C00005000 | 2024-05-10 9:50AM EDT | 5.00 | 12.48 | 12.20 | 12.30 | 0.00 | - | 1 | 759 | 97.07% |
| LYFT250117C00007500 | 2024-05-14 10:29AM EDT | 7.50 | 10.01 | 9.95 | 10.10 | 0.00 | - | 10 | 901 | 85.74% |
| LYFT250117C00010000 | 2024-05-14 2:15PM EDT | 10.00 | 7.88 | 7.85 | 8.00 | 0.00 | - | 16 | 5,282 | 75.83% |
| LYFT250117C00012500 | 2024-05-13 12:48PM EDT | 12.50 | 6.07 | 6.10 | 6.20 | 0.00 | - | 2 | 4,952 | 71.39% |
| LYFT250117C00015000 | 2024-05-15 2:22PM EDT | 15.00 | 4.62 | 4.65 | 4.70 | -0.13 | -2.74% | 48 | 5,230 | 68.31% |
| LYFT250117C00017500 | 2024-05-15 3:05PM EDT | 17.50 | 3.50 | 3.45 | 3.55 | +0.05 | +1.45% | 9 | 6,891 | 66.21% |
| LYFT250117C00020000 | 2024-05-15 3:29PM EDT | 20.00 | 2.61 | 2.59 | 2.63 | +0.04 | +1.55% | 25 | 7,894 | 64.99% |
| LYFT250117C00022500 | 2024-05-15 11:59AM EDT | 22.50 | 1.87 | 1.92 | 1.96 | -0.08 | -4.10% | 6 | 9,312 | 64.16% |
| LYFT250117C00025000 | 2024-05-15 10:21AM EDT | 25.00 | 1.35 | 1.43 | 1.47 | -0.10 | -6.90% | 15 | 7,203 | 63.72% |
| LYFT250117C00027000 | 2024-05-15 10:57AM EDT | 27.00 | 1.08 | 1.13 | 1.16 | -0.07 | -6.09% | 9 | 1,508 | 63.33% |
| LYFT250117C00030000 | 2024-05-15 1:24PM EDT | 30.00 | 0.76 | 0.80 | 0.83 | -0.03 | -3.80% | 1 | 4,793 | 63.14% |
| LYFT250117C00032000 | 2024-05-15 1:34PM EDT | 32.00 | 0.65 | 0.64 | 0.67 | 0.00 | - | 2 | 265 | 63.14% |
| LYFT250117C00035000 | 2024-05-15 10:49AM EDT | 35.00 | 0.45 | 0.45 | 0.48 | -0.04 | -8.16% | 53 | 12,040 | 62.79% |
| LYFT250117C00037000 | 2024-05-13 9:47AM EDT | 37.00 | 0.38 | 0.36 | 0.40 | 0.00 | - | 1 | 39 | 62.99% |
| LYFT250117C00040000 | 2024-05-15 3:08PM EDT | 40.00 | 0.25 | 0.26 | 0.93 | -0.03 | -10.71% | 17 | 157 | 74.80% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00002500 | 2024-04-03 3:46PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,176 | 105.47% |
| LYFT250117P00005000 | 2024-05-14 10:57AM EDT | 5.00 | 0.04 | 0.04 | 0.09 | 0.00 | - | 200 | 9,306 | 78.91% |
| LYFT250117P00007500 | 2024-05-15 11:56AM EDT | 7.50 | 0.19 | 0.17 | 0.45 | 0.00 | - | 4 | 5,756 | 76.37% |
| LYFT250117P00010000 | 2024-05-15 10:37AM EDT | 10.00 | 0.55 | 0.50 | 0.55 | +0.01 | +1.85% | 2 | 10,851 | 63.09% |
| LYFT250117P00012500 | 2024-05-15 11:23AM EDT | 12.50 | 1.20 | 1.13 | 1.17 | -0.01 | -0.83% | 5 | 4,401 | 60.21% |
| LYFT250117P00015000 | 2024-05-15 3:03PM EDT | 15.00 | 2.11 | 2.10 | 2.12 | -0.10 | -4.52% | 4 | 2,038 | 58.11% |
| LYFT250117P00017500 | 2024-05-15 11:00AM EDT | 17.50 | 3.50 | 3.35 | 3.40 | 0.00 | - | 102 | 10,235 | 55.96% |
| LYFT250117P00020000 | 2024-05-15 3:03PM EDT | 20.00 | 4.95 | 4.90 | 5.00 | -0.09 | -1.79% | 4 | 5,363 | 54.27% |
| LYFT250117P00022500 | 2024-05-15 12:58PM EDT | 22.50 | 6.89 | 6.70 | 6.80 | +0.14 | +2.07% | 100 | 2,578 | 52.27% |
| LYFT250117P00025000 | 2024-05-10 1:04PM EDT | 25.00 | 8.65 | 8.70 | 8.80 | 0.00 | - | 6 | 1,885 | 50.20% |
| LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 27.00 | 11.40 | 10.40 | 10.55 | 0.00 | - | 2 | 417 | 50.78% |
| LYFT250117P00030000 | 2024-05-15 11:45AM EDT | 30.00 | 13.33 | 13.10 | 14.20 | -0.72 | -5.12% | 13 | 2,194 | 60.50% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 32.00 | 14.20 | 15.00 | 16.50 | 0.00 | - | 5 | 9 | 67.33% |
| LYFT250117P00035000 | 2024-05-02 10:28AM EDT | 35.00 | 18.90 | 17.90 | 20.00 | 0.00 | - | 3 | 60 | 78.13% |
| LYFT250117P00037000 | 2024-04-23 3:31PM EDT | 37.00 | 20.20 | 19.90 | 20.00 | 0.00 | - | - | 0 | 45.12% |
| LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 40.00 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.