U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,088.50 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,318.50 -8.50 (-0.37%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 12 | 574 | 2.50 | 0.10 | 0.00 | - | 1 | 1,176 |
| 12.21 | 0.00 | - | 1 | 754 | 5.00 | 0.05 | 0.00 | - | 1 | 9,285 |
| 8.65 | 0.00 | - | 27 | 945 | 7.50 | 0.18 | +0.01 | +5.88% | 5 | 5,758 |
| 7.60 | 0.00 | - | - | 1 | 9.00 | 0.33 | 0.00 | - | 11 | 280 |
| 6.05 | -0.44 | -6.78% | 2 | 5,281 | 10.00 | 0.56 | +0.04 | +7.69% | 26 | 10,951 |
| 5.85 | 0.00 | - | 6 | 59 | 11.00 | 0.91 | +0.15 | +19.74% | 2 | 79 |
| 4.34 | -0.52 | -10.70% | 4 | 4,901 | 12.50 | 1.35 | +0.14 | +11.57% | 1 | 4,395 |
| 3.55 | -0.46 | -11.47% | 4 | 92 | 14.00 | 1.93 | +0.11 | +6.04% | 1 | 373 |
| 3.05 | -0.40 | -11.59% | 46 | 5,249 | 15.00 | 2.48 | +0.16 | +6.90% | 120 | 2,146 |
| 2.61 | -0.32 | -10.92% | 76 | 545 | 16.00 | 3.15 | +0.32 | +11.31% | 82 | 251 |
| 2.10 | -0.39 | -15.66% | 69 | 6,834 | 17.50 | 4.05 | +0.43 | +11.88% | 21 | 10,212 |
| 1.79 | -0.66 | -26.94% | 10 | 918 | 19.00 | 4.75 | 0.00 | - | 39 | 47 |
| 1.42 | -0.23 | -13.94% | 27 | 8,260 | 20.00 | 5.85 | 0.00 | - | 10 | 5,359 |
| 1.44 | 0.00 | - | 1,032 | 1,028 | 21.00 | - | - | - | - | - |
| 0.99 | -0.33 | -25.00% | 24 | 9,395 | 22.50 | 6.89 | 0.00 | - | 100 | 2,528 |
| 0.99 | 0.00 | - | 16 | 63 | 24.00 | - | - | - | - | - |
| 0.67 | -0.16 | -19.28% | 6 | 6,604 | 25.00 | 8.65 | 0.00 | - | 2 | 1,885 |
| 0.72 | 0.00 | - | 20 | 1,622 | 27.00 | 11.40 | 0.00 | - | 2 | 417 |
| 0.37 | -0.07 | -15.91% | 10 | 4,863 | 30.00 | 14.09 | 0.00 | - | 23 | 2,212 |
| 0.22 | -0.15 | -40.54% | 1 | 264 | 32.00 | 14.20 | 0.00 | - | 5 | 9 |
| 0.19 | -0.04 | -17.39% | 27 | 12,037 | 35.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.15 | -0.06 | -28.57% | 2 | 60 | 37.00 | 20.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 150 | 40.00 | 23.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.