Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250516C00003000 | 2024-03-27 1:18PM EDT | 3.00 | 16.50 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 5.00 | 13.75 | 11.65 | 12.70 | 0.00 | - | 12 | 43 | 69.14% |
| LYFT250516C00008000 | 2024-05-15 11:23AM EDT | 8.00 | 9.70 | 9.90 | 10.05 | +0.25 | +2.65% | 12 | 108 | 82.52% |
| LYFT250516C00010000 | 2024-05-09 12:40PM EDT | 10.00 | 8.50 | 8.40 | 8.55 | 0.00 | - | 1 | 91 | 76.90% |
| LYFT250516C00013000 | 2024-05-15 12:22PM EDT | 13.00 | 6.45 | 6.50 | 6.65 | -0.20 | -3.01% | 2 | 225 | 72.19% |
| LYFT250516C00015000 | 2024-05-14 9:46AM EDT | 15.00 | 5.60 | 5.45 | 5.60 | 0.00 | - | 1 | 944 | 70.19% |
| LYFT250516C00017000 | 2024-05-15 9:49AM EDT | 17.00 | 4.70 | 4.55 | 4.70 | +0.10 | +2.17% | 1 | 840 | 68.58% |
| LYFT250516C00020000 | 2024-05-14 9:50AM EDT | 20.00 | 3.55 | 2.90 | 3.60 | 0.00 | - | 25 | 1,098 | 62.65% |
| LYFT250516C00022000 | 2024-05-10 10:32AM EDT | 22.00 | 2.92 | 2.90 | 3.05 | 0.00 | - | 1 | 287 | 66.26% |
| LYFT250516C00025000 | 2024-05-15 9:44AM EDT | 25.00 | 2.15 | 2.23 | 2.32 | -0.13 | -5.70% | 2 | 4,444 | 65.14% |
| LYFT250516C00027000 | 2024-05-13 10:56AM EDT | 27.00 | 1.95 | 1.46 | 1.95 | 0.00 | - | 10 | 549 | 61.38% |
| LYFT250516C00030000 | 2024-05-14 10:43AM EDT | 30.00 | 1.49 | 1.44 | 1.50 | 0.00 | - | 1 | 73 | 63.94% |
| LYFT250516C00032000 | 2024-05-08 11:48AM EDT | 32.00 | 1.61 | 1.23 | 1.27 | 0.00 | - | 30 | 72 | 63.79% |
| LYFT250516C00035000 | 2024-05-09 11:45AM EDT | 35.00 | 1.08 | 0.95 | 0.99 | 0.00 | - | 19 | 2,253 | 63.28% |
Opciones de ventapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250516P00008000 | 2024-05-07 11:40AM EDT | 8.00 | 0.64 | 0.44 | 0.45 | 0.00 | - | 1 | 255 | 65.04% |
| LYFT250516P00010000 | 2024-05-14 2:22PM EDT | 10.00 | 0.89 | 0.84 | 0.87 | 0.00 | - | 3 | 505 | 62.11% |
| LYFT250516P00013000 | 2024-05-10 10:00AM EDT | 13.00 | 1.77 | 1.80 | 1.84 | 0.00 | - | 17 | 59 | 59.18% |
| LYFT250516P00015000 | 2024-05-10 2:19PM EDT | 15.00 | 2.63 | 2.66 | 3.20 | 0.00 | - | 2 | 500 | 61.55% |
| LYFT250516P00017000 | 2024-05-13 10:54AM EDT | 17.00 | 3.60 | 3.65 | 3.75 | 0.00 | - | 2 | 2,056 | 55.59% |
| LYFT250516P00020000 | 2024-05-15 9:45AM EDT | 20.00 | 5.40 | 5.45 | 5.60 | -0.05 | -0.92% | 266 | 1,635 | 53.22% |
| LYFT250516P00022000 | 2024-05-08 9:59AM EDT | 22.00 | 6.60 | 6.85 | 7.00 | 0.00 | - | 7 | 71 | 51.95% |
| LYFT250516P00025000 | 2024-05-09 10:18AM EDT | 25.00 | 9.27 | 9.10 | 9.25 | 0.00 | - | 15 | 10 | 50.34% |
| LYFT250516P00027000 | 2024-04-24 11:47AM EDT | 27.00 | 12.00 | 10.70 | 10.90 | 0.00 | - | - | 64 | 49.02% |
| LYFT250516P00030000 | 2024-04-26 2:09PM EDT | 30.00 | 14.40 | 13.30 | 13.50 | 0.00 | - | 6 | 6 | 46.78% |
| LYFT250516P00032000 | 2024-04-29 10:22AM EDT | 32.00 | 16.15 | 15.15 | 17.25 | 0.00 | - | - | 1 | 64.40% |
| LYFT250516P00035000 | 2024-05-10 3:21PM EDT | 35.00 | 17.90 | 17.95 | 18.10 | 0.00 | - | 2 | 3 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.