Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT251219C00003000 | 2024-03-15 2:37PM EDT | 3.00 | 14.80 | 15.95 | 17.20 | 0.00 | - | 1 | 6 | 284.38% |
| LYFT251219C00005000 | 2023-12-19 11:24AM EDT | 5.00 | 11.24 | 6.55 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
| LYFT251219C00008000 | 2024-04-19 12:37PM EDT | 8.00 | 9.81 | 10.30 | 10.55 | 0.00 | - | 1 | 72 | 78.17% |
| LYFT251219C00010000 | 2024-05-13 3:42PM EDT | 10.00 | 9.20 | 7.05 | 9.20 | 0.00 | - | 1 | 522 | 54.05% |
| LYFT251219C00012000 | 2024-05-10 1:13PM EDT | 12.00 | 8.10 | 7.80 | 8.05 | 0.00 | - | 3 | 646 | 71.24% |
| LYFT251219C00015000 | 2024-05-13 12:44PM EDT | 15.00 | 6.40 | 5.00 | 6.60 | 0.00 | - | 2 | 225 | 59.62% |
| LYFT251219C00017000 | 2024-05-14 3:28PM EDT | 17.00 | 5.63 | 4.25 | 5.75 | 0.00 | - | 3 | 848 | 59.25% |
| LYFT251219C00020000 | 2024-05-15 9:45AM EDT | 20.00 | 4.58 | 4.55 | 4.75 | -0.05 | -1.08% | 5 | 860 | 66.31% |
| LYFT251219C00022000 | 2024-05-09 11:48AM EDT | 22.00 | 4.20 | 2.76 | 4.15 | 0.00 | - | 20 | 2,576 | 58.28% |
| LYFT251219C00025000 | 2024-05-14 3:02PM EDT | 25.00 | 3.45 | 3.30 | 3.45 | 0.00 | - | 4 | 135 | 64.75% |
| LYFT251219C00027000 | 2024-05-02 3:38PM EDT | 27.00 | 3.23 | 2.90 | 3.05 | 0.00 | - | 1 | 121 | 64.21% |
| LYFT251219C00030000 | 2024-04-19 11:48AM EDT | 30.00 | 2.48 | 2.36 | 2.53 | 0.00 | - | 81 | 427 | 63.23% |
| LYFT251219C00032000 | 2024-05-06 2:17PM EDT | 32.00 | 2.75 | 1.72 | 2.29 | 0.00 | - | 1 | 5 | 60.86% |
| LYFT251219C00035000 | 2024-04-19 12:37PM EDT | 35.00 | 1.93 | 0.93 | 1.92 | 0.00 | - | 1 | 12 | 57.13% |
| LYFT251219C00037000 | 2024-05-09 11:41AM EDT | 37.00 | 1.81 | 1.54 | 1.73 | 0.00 | - | 81 | 428 | 62.48% |
| LYFT251219C00040000 | 2024-05-08 9:47AM EDT | 40.00 | 2.06 | 1.37 | 1.91 | 0.00 | - | 2 | 210 | 65.87% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT251219P00003000 | 2023-12-07 10:58AM EDT | 3.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 94.92% |
| LYFT251219P00005000 | 2023-12-07 11:09AM EDT | 5.00 | 0.60 | 0.50 | 1.48 | 0.00 | - | 1 | 5 | 103.32% |
| LYFT251219P00008000 | 2024-05-07 1:14PM EDT | 8.00 | 0.94 | 0.76 | 0.81 | 0.00 | - | 1 | 308 | 62.26% |
| LYFT251219P00010000 | 2024-05-14 3:10PM EDT | 10.00 | 1.36 | 1.30 | 1.37 | 0.00 | - | 52 | 454 | 59.64% |
| LYFT251219P00012000 | 2024-04-26 12:28PM EDT | 12.00 | 2.43 | 2.00 | 2.19 | 0.00 | - | 1 | 244 | 58.35% |
| LYFT251219P00015000 | 2024-04-30 3:42PM EDT | 15.00 | 4.15 | 3.30 | 3.50 | 0.00 | - | 2 | 5,073 | 54.96% |
| LYFT251219P00017000 | 2024-05-09 2:44PM EDT | 17.00 | 4.35 | 4.35 | 4.55 | 0.00 | - | 200 | 778 | 53.08% |
| LYFT251219P00020000 | 2024-05-06 12:08PM EDT | 20.00 | 6.60 | 4.35 | 6.40 | 0.00 | - | 10 | 43 | 52.20% |
| LYFT251219P00022000 | 2024-04-26 12:28PM EDT | 22.00 | 8.47 | 7.55 | 9.80 | 0.00 | - | 1 | 493 | 61.45% |
| LYFT251219P00025000 | 2024-02-14 4:23PM EDT | 25.00 | 10.51 | 8.40 | 10.60 | 0.00 | - | 2 | 3 | 56.30% |
| LYFT251219P00030000 | 2024-04-19 3:21PM EDT | 30.00 | 14.85 | 13.05 | 14.05 | 0.00 | - | 28 | 28 | 45.65% |
| LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 35.00 | 18.20 | 18.25 | 21.00 | 0.00 | - | - | 100 | 60.67% |
| LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 37.00 | 19.40 | 20.05 | 20.30 | 0.00 | - | - | 83 | 40.43% |
| LYFT251219P00040000 | 2024-05-07 1:38PM EDT | 40.00 | 23.56 | 22.60 | 23.55 | 0.00 | - | - | 100 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.