U.S. markets open in 6 hours 45 minutes
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,546.00 +107.75 (+0.62%) E-mini Russell 2000 Index Futur
2,009.00 +19.30 (+0.97%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,328.10 +17.10 (+0.74%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 5.95 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 10.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 0 | 11.00 | 0.19 | 0.00 | - | 12 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 11.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 11 | 0 | 12.00 | 0.01 | 0.00 | - | 31 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 12.50 | 0.03 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | - | 0 | 13.00 | 0.03 | 0.00 | - | 21 | 0 |
| 2.88 | 0.00 | - | 2 | 0 | 13.50 | 0.01 | 0.00 | - | 26 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 14.00 | 0.02 | 0.00 | - | 13 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 14.50 | 0.04 | 0.00 | - | 53 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 15.00 | 0.10 | 0.00 | - | 132 | 0 |
| 0.85 | 0.00 | - | 158 | 0 | 15.50 | 0.20 | 0.00 | - | 288 | 0 |
| 0.40 | 0.00 | - | 271 | 0 | 16.00 | 0.35 | 0.00 | - | 183 | 0 |
| 0.17 | 0.00 | - | 412 | 0 | 16.50 | 0.71 | 0.00 | - | 104 | 0 |
| 0.09 | 0.00 | - | 639 | 0 | 17.00 | 1.37 | 0.00 | - | 78 | 0 |
| 0.10 | 0.00 | - | 298 | 0 | 17.50 | 1.55 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 18.00 | 2.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 18.50 | 2.63 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 19.00 | 3.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 107 | 0 | 19.50 | 3.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 20.00 | 4.13 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 20.50 | 4.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 21.00 | 2.80 | 0.00 | - | 130 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 21.50 | 3.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 22.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 0 | 23.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 450 | 0 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.