U.S. markets open in 1 hour 18 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,823.75 -116.75 (-0.62%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,341.70 -14.80 (-0.63%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00010000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT240607C00010000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LYFT240621C00010000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,193 | 0.00% |
| LYFT240628C00010000 | 2024-05-20 2:04PM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYFT240719C00010000 | 2024-05-09 1:04PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| LYFT240816C00010000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LYFT240920C00010000 | 2024-05-17 11:55AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 0.00% |
| LYFT241018C00010000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LYFT250117C00010000 | 2024-05-23 2:46PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 5 | 5,253 | 0.00% |
| LYFT250516C00010000 | 2024-05-28 2:00PM EDT | 2025-05-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| LYFT251219C00010000 | 2024-05-28 1:07PM EDT | 2025-12-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| LYFT260116C00010000 | 2024-05-23 3:47PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 22 | 1,016 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00010000 | 2024-05-20 2:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LYFT240607P00010000 | 2024-05-23 2:31PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LYFT240621P00010000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,868 | 50.00% |
| LYFT240719P00010000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 468 | 25.00% |
| LYFT240816P00010000 | 2024-05-28 1:19PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 25.00% |
| LYFT240920P00010000 | 2024-05-28 1:23PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 887 | 25.00% |
| LYFT241018P00010000 | 2024-05-21 2:09PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| LYFT250117P00010000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 177 | 10,868 | 12.50% |
| LYFT250516P00010000 | 2024-05-28 3:50PM EDT | 2025-05-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 175 | 601 | 12.50% |
| LYFT251219P00010000 | 2024-05-28 2:12PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 6.25% |
| LYFT260116P00010000 | 2024-05-20 2:16PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 198 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.