U.S. markets open in 3 hours 28 minutes
F S&P 500
5,358.25 -13.00 (-0.24%) F Dow Jones
38,804.00 -125.00 (-0.32%) F Nasdaq
19,058.75 -51.00 (-0.27%) E-mini Russell 2000 Index Futur
2,021.00 -14.90 (-0.73%) Petróleo
77.64 -0.10 (-0.13%) Oro
2,321.50 -5.50 (-0.24%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:12.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614C00012000 | 2024-06-07 3:50PM EDT | 2024-06-14 | 3.69 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| LYFT240621C00012000 | 2024-06-10 12:41PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LYFT240628C00012000 | 2024-05-30 11:50AM EDT | 2024-06-28 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240705C00012000 | 2024-06-06 10:29AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LYFT240719C00012000 | 2024-06-06 10:05AM EDT | 2024-07-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240816C00012000 | 2024-06-10 12:45PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240920C00012000 | 2024-06-10 12:41PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT241018C00012000 | 2024-06-06 10:11AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT251219C00012000 | 2024-06-06 10:21AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116C00012000 | 2024-06-07 9:51AM EDT | 2026-01-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614P00012000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| LYFT240621P00012000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| LYFT240628P00012000 | 2024-06-10 12:55PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LYFT240705P00012000 | 2024-06-06 2:28PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| LYFT240712P00012000 | 2024-06-06 2:39PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LYFT240719P00012000 | 2024-06-10 12:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| LYFT240816P00012000 | 2024-06-10 12:46PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LYFT240920P00012000 | 2024-06-10 2:14PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LYFT241018P00012000 | 2024-06-10 12:46PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LYFT251219P00012000 | 2024-06-10 2:29PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,473 | 0 | 6.25% |
| LYFT260116P00012000 | 2024-06-10 12:46PM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.