U.S. markets open in 1 hour 47 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,699.00 -245.00 (-0.63%) F Nasdaq
18,811.50 -129.00 (-0.68%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,344.10 -12.40 (-0.53%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:13.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00013000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LYFT240607C00013000 | 2024-05-28 1:48PM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LYFT240614C00013000 | 2024-05-24 2:47PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 400 | 2,401 | 0.00% |
| LYFT240621C00013000 | 2024-05-28 10:19AM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,312 | 0.00% |
| LYFT240628C00013000 | 2024-05-28 9:35AM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LYFT240719C00013000 | 2024-05-28 10:19AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 0.00% |
| LYFT240816C00013000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| LYFT240920C00013000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| LYFT241018C00013000 | 2024-05-28 3:46PM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 190 | 560 | 0.00% |
| LYFT250516C00013000 | 2024-05-28 9:48AM EDT | 2025-05-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00013000 | 2024-05-24 9:43AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 50.00% |
| LYFT240607P00013000 | 2024-05-28 1:36PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 25.00% |
| LYFT240614P00013000 | 2024-05-23 3:12PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 25.00% |
| LYFT240621P00013000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 7,627 | 25.00% |
| LYFT240628P00013000 | 2024-05-28 12:34PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 12.50% |
| LYFT240719P00013000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 34 | 2,901 | 12.50% |
| LYFT240816P00013000 | 2024-05-24 3:51PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 828 | 12.50% |
| LYFT240920P00013000 | 2024-05-28 2:43PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 212 | 6.25% |
| LYFT241018P00013000 | 2024-05-20 3:33PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 6.25% |
| LYFT250516P00013000 | 2024-05-24 11:22AM EDT | 2025-05-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.