U.S. markets open in 2 hours
F S&P 500
5,352.50 -18.75 (-0.35%) F Dow Jones
38,764.00 -165.00 (-0.42%) F Nasdaq
19,040.25 -69.50 (-0.36%) E-mini Russell 2000 Index Futur
2,017.60 -18.30 (-0.90%) Petróleo
77.58 -0.16 (-0.21%) Oro
2,323.70 -3.30 (-0.14%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:14.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614C00014000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 42 | 132 | 0.00% |
| LYFT240621C00014000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 46 | 1,136 | 0.00% |
| LYFT240628C00014000 | 2024-06-10 12:46PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| LYFT240705C00014000 | 2024-06-10 1:01PM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| LYFT240712C00014000 | 2024-06-10 3:08PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| LYFT240719C00014000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 58 | 663 | 0.00% |
| LYFT240816C00014000 | 2024-06-10 3:19PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 16 | 349 | 0.00% |
| LYFT240920C00014000 | 2024-06-10 3:30PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 1,823 | 0.00% |
| LYFT241018C00014000 | 2024-06-10 3:32PM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 23 | 1,500 | 0.00% |
| LYFT250117C00014000 | 2024-06-10 2:22PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614P00014000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,309 | 1,599 | 25.00% |
| LYFT240621P00014000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,027 | 4,997 | 12.50% |
| LYFT240628P00014000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 126 | 343 | 12.50% |
| LYFT240705P00014000 | 2024-06-10 2:38PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 116 | 6.25% |
| LYFT240712P00014000 | 2024-06-10 2:38PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 6.25% |
| LYFT240719P00014000 | 2024-06-10 3:13PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 458 | 4,825 | 6.25% |
| LYFT240816P00014000 | 2024-06-10 12:47PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 73 | 1,175 | 6.25% |
| LYFT240920P00014000 | 2024-06-10 2:56PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 52 | 2,729 | 3.13% |
| LYFT241018P00014000 | 2024-06-10 12:46PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 61 | 278 | 3.13% |
| LYFT250117P00014000 | 2024-06-10 11:10AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.