U.S. markets open in 1 hour 52 minutes
F S&P 500
5,288.00 -36.75 (-0.69%) F Dow Jones
38,687.00 -257.00 (-0.66%) F Nasdaq
18,797.75 -142.75 (-0.75%) E-mini Russell 2000 Index Futur
2,049.70 -23.50 (-1.13%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.40 -11.10 (-0.47%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:16.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00016000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6,031 | 6,484 | 6.25% |
| LYFT240607C00016000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6,774 | 6,232 | 3.13% |
| LYFT240614C00016000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 2,319 | 3.13% |
| LYFT240621C00016000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 300 | 11,832 | 3.13% |
| LYFT240628C00016000 | 2024-05-28 12:47PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| LYFT240705C00016000 | 2024-05-28 10:23AM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| LYFT240719C00016000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 1,250 | 1.56% |
| LYFT240816C00016000 | 2024-05-28 3:15PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 427 | 1.56% |
| LYFT240920C00016000 | 2024-05-28 10:20AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,493 | 1.56% |
| LYFT241018C00016000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.78% |
| LYFT250117C00016000 | 2024-05-28 3:30PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 318 | 335 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00016000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 451 | 4,305 | 0.00% |
| LYFT240607P00016000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 536 | 1,987 | 0.00% |
| LYFT240614P00016000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 33 | 367 | 0.00% |
| LYFT240621P00016000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 5,263 | 0.00% |
| LYFT240628P00016000 | 2024-05-28 10:22AM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| LYFT240705P00016000 | 2024-05-23 2:09PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LYFT240719P00016000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 210 | 2,704 | 0.00% |
| LYFT240816P00016000 | 2024-05-28 10:26AM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 910 | 0.00% |
| LYFT240920P00016000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 3,156 | 0.00% |
| LYFT241018P00016000 | 2024-05-28 3:24PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 474 | 0.00% |
| LYFT250117P00016000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.