U.S. markets open in 4 hours 59 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,748.00 -196.00 (-0.50%) F Nasdaq
18,825.25 -115.25 (-0.61%) E-mini Russell 2000 Index Futur
2,056.90 -16.30 (-0.79%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,349.90 -6.60 (-0.28%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00017000 | 2024-05-28 3:24PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| LYFT240607C00017000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 12.50% |
| LYFT240614C00017000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LYFT240621C00017000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| LYFT240628C00017000 | 2024-05-28 2:52PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| LYFT240705C00017000 | 2024-05-28 11:59AM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT240719C00017000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LYFT240816C00017000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LYFT240920C00017000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| LYFT241018C00017000 | 2024-05-28 12:10PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LYFT250516C00017000 | 2024-05-28 9:51AM EDT | 2025-05-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| LYFT251219C00017000 | 2024-05-20 9:47AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYFT260116C00017000 | 2024-05-24 9:53AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00017000 | 2024-05-28 3:09PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240607P00017000 | 2024-05-28 10:07AM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240614P00017000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621P00017000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYFT240628P00017000 | 2024-05-23 1:43PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240719P00017000 | 2024-05-28 1:31PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LYFT240816P00017000 | 2024-05-23 2:29PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240920P00017000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| LYFT241018P00017000 | 2024-05-28 3:51PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| LYFT250516P00017000 | 2024-05-22 3:26PM EDT | 2025-05-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| LYFT251219P00017000 | 2024-05-09 2:44PM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYFT260116P00017000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.