U.S. markets open in 7 hours 19 minutes
F S&P 500
5,371.50 +0.25 (+0.00%) F Dow Jones
38,908.00 -21.00 (-0.05%) F Nasdaq
19,111.00 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,034.40 -1.50 (-0.07%) Petróleo
77.64 -0.10 (-0.13%) Oro
2,316.50 -10.50 (-0.45%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614C00018000 | 2024-06-10 2:58PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 50.00% |
| LYFT240621C00018000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| LYFT240628C00018000 | 2024-06-10 2:48PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| LYFT240705C00018000 | 2024-06-10 2:00PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LYFT240712C00018000 | 2024-06-10 2:45PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LYFT240719C00018000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| LYFT240816C00018000 | 2024-06-10 3:33PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| LYFT240920C00018000 | 2024-06-10 1:29PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LYFT241018C00018000 | 2024-06-10 2:32PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614P00018000 | 2024-06-07 11:00AM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LYFT240621P00018000 | 2024-06-10 1:21PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYFT240628P00018000 | 2024-06-06 9:58AM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240712P00018000 | 2024-06-04 2:37PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LYFT240719P00018000 | 2024-06-10 11:45AM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240816P00018000 | 2024-06-10 9:49AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LYFT240920P00018000 | 2024-06-07 10:04AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00018000 | 2024-06-07 2:20PM EDT | 2024-10-18 | 3.42 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.