U.S. markets open in 1 hour 38 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,707.00 -237.00 (-0.61%) F Nasdaq
18,810.25 -130.25 (-0.69%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.40 -12.10 (-0.51%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:19.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00019000 | 2024-05-28 2:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 629 | 1,284 | 50.00% |
| LYFT240607C00019000 | 2024-05-28 2:18PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 240 | 25.00% |
| LYFT240614C00019000 | 2024-05-28 2:05PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 25.00% |
| LYFT240621C00019000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 15,378 | 25.00% |
| LYFT240628C00019000 | 2024-05-28 10:28AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| LYFT240719C00019000 | 2024-05-28 2:11PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 1,710 | 12.50% |
| LYFT240816C00019000 | 2024-05-28 12:28PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 5,813 | 12.50% |
| LYFT240920C00019000 | 2024-05-28 11:01AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,305 | 6.25% |
| LYFT241018C00019000 | 2024-05-23 2:45PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 34 | 538 | 6.25% |
| LYFT250117C00019000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00019000 | 2024-05-17 10:58AM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| LYFT240607P00019000 | 2024-05-28 11:16AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LYFT240614P00019000 | 2024-05-22 3:08PM EDT | 2024-06-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LYFT240621P00019000 | 2024-05-28 11:16AM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,529 | 0.00% |
| LYFT240628P00019000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| LYFT240719P00019000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,074 | 0.00% |
| LYFT240816P00019000 | 2024-05-28 1:13PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 0.00% |
| LYFT240920P00019000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 163 | 1,042 | 0.00% |
| LYFT241018P00019000 | 2024-05-23 2:20PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18 | 351 | 0.00% |
| LYFT250117P00019000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.