U.S. markets open in 3 hours 33 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,735.00 -209.00 (-0.54%) F Nasdaq
18,810.50 -130.00 (-0.69%) E-mini Russell 2000 Index Futur
2,049.80 -23.40 (-1.13%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,345.00 -11.50 (-0.49%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00020000 | 2024-05-28 12:31PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| LYFT240607C00020000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240614C00020000 | 2024-05-28 9:51AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LYFT240621C00020000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,278 | 0 | 25.00% |
| LYFT240628C00020000 | 2024-05-28 10:09AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LYFT240705C00020000 | 2024-05-28 12:27PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LYFT240719C00020000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| LYFT240816C00020000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| LYFT240920C00020000 | 2024-05-28 12:11PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT241018C00020000 | 2024-05-23 2:06PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LYFT250117C00020000 | 2024-05-28 2:11PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LYFT250516C00020000 | 2024-05-28 3:30PM EDT | 2025-05-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT251219C00020000 | 2024-05-28 10:37AM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LYFT260116C00020000 | 2024-05-28 10:56AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00020000 | 2024-05-13 12:46PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240607P00020000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240621P00020000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240628P00020000 | 2024-05-23 3:47PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240719P00020000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240816P00020000 | 2024-05-28 1:13PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240920P00020000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00020000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT250117P00020000 | 2024-05-20 12:28PM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT250516P00020000 | 2024-05-15 9:45AM EDT | 2025-05-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| LYFT251219P00020000 | 2024-05-06 12:08PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116P00020000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.