U.S. markets open in 3 hours 9 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,709.00 -235.00 (-0.60%) F Nasdaq
18,820.50 -120.00 (-0.63%) E-mini Russell 2000 Index Futur
2,050.10 -23.10 (-1.11%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,344.30 -12.20 (-0.52%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:21.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00021000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| LYFT240607C00021000 | 2024-05-28 1:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 50.00% |
| LYFT240614C00021000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LYFT240621C00021000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LYFT240628C00021000 | 2024-05-24 2:10PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240719C00021000 | 2024-05-28 12:11PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LYFT240816C00021000 | 2024-05-28 11:06AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT240920C00021000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| LYFT241018C00021000 | 2024-05-23 3:20PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LYFT250117C00021000 | 2024-05-28 10:16AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00021000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240607P00021000 | 2024-05-16 3:46PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240614P00021000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621P00021000 | 2024-05-24 11:10AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240719P00021000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240816P00021000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYFT240920P00021000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00021000 | 2024-05-09 2:53PM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.