U.S. markets open in 5 hours 4 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,833.50 -107.00 (-0.56%) E-mini Russell 2000 Index Futur
2,057.80 -15.40 (-0.74%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,351.20 -5.30 (-0.22%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00022000 | 2024-05-24 2:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LYFT240607C00022000 | 2024-05-28 10:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| LYFT240614C00022000 | 2024-05-28 9:46AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LYFT240621C00022000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240628C00022000 | 2024-05-24 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LYFT240705C00022000 | 2024-05-28 1:21PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LYFT240719C00022000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240816C00022000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYFT240920C00022000 | 2024-05-24 10:12AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT241018C00022000 | 2024-05-28 3:08PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| LYFT250516C00022000 | 2024-05-23 2:18PM EDT | 2025-05-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYFT251219C00022000 | 2024-05-28 2:59PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00022000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240628P00022000 | 2024-05-10 1:17PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240719P00022000 | 2024-05-24 10:57AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240816P00022000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| LYFT240920P00022000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT241018P00022000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250516P00022000 | 2024-05-21 9:50AM EDT | 2025-05-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LYFT251219P00022000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 8.47 | 8.20 | 8.85 | 0.00 | - | 1 | 493 | 51.49% |
© 2024 Yahoo. Todos los derechos reservados.