U.S. markets open in 5 hours 6 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,747.00 -197.00 (-0.51%) F Nasdaq
18,829.00 -111.50 (-0.59%) E-mini Russell 2000 Index Futur
2,057.70 -15.50 (-0.75%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,351.70 -4.80 (-0.20%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00023000 | 2024-05-24 12:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| LYFT240607C00023000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LYFT240614C00023000 | 2024-05-21 2:09PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240621C00023000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LYFT240628C00023000 | 2024-05-28 10:36AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LYFT240719C00023000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LYFT240816C00023000 | 2024-05-23 12:28PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240920C00023000 | 2024-05-24 3:42PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LYFT241018C00023000 | 2024-05-28 3:24PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 6.00 | 7.45 | 0.00 | - | 3 | 10 | 97.66% |
| LYFT240719P00023000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240816P00023000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 7.55 | 7.65 | 0.00 | - | 4 | 338 | 54.00% |
| LYFT241018P00023000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.