U.S. markets open in 1 hour 32 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,822.00 -118.50 (-0.63%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,343.30 -13.20 (-0.56%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:24.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00024000 | 2024-05-28 12:12PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| LYFT240607C00024000 | 2024-05-28 10:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| LYFT240614C00024000 | 2024-05-21 2:08PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 11 | 50.00% |
| LYFT240621C00024000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,320 | 50.00% |
| LYFT240628C00024000 | 2024-05-28 10:35AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 25.00% |
| LYFT240719C00024000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 295 | 25.00% |
| LYFT240816C00024000 | 2024-05-28 12:42PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
| LYFT240920C00024000 | 2024-05-24 12:03PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 679 | 25.00% |
| LYFT241018C00024000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| LYFT250117C00024000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00024000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 7.75 | 6.35 | 7.45 | 0.00 | - | 3 | 342 | 0.00% |
| LYFT240719P00024000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LYFT240816P00024000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| LYFT240920P00024000 | 2024-05-17 9:42AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 300 | 332 | 0.00% |
| LYFT241018P00024000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.85 | 8.50 | 8.65 | 0.00 | - | 13 | 461 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.