U.S. markets open in 5 hours 57 minutes
F S&P 500
5,368.00 -3.25 (-0.06%) F Dow Jones
38,894.00 -35.00 (-0.09%) F Nasdaq
19,088.25 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.67 -0.07 (-0.09%) Oro
2,320.60 -6.40 (-0.28%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614C00025000 | 2024-06-10 12:49PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| LYFT240621C00025000 | 2024-06-06 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LYFT240628C00025000 | 2024-06-06 10:02AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LYFT240705C00025000 | 2024-06-06 2:15PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240719C00025000 | 2024-06-07 10:06AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240816C00025000 | 2024-06-06 9:48AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYFT240920C00025000 | 2024-06-06 2:05PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYFT241018C00025000 | 2024-06-10 9:40AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LYFT250117C00025000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LYFT250516C00025000 | 2024-06-10 9:40AM EDT | 2025-05-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LYFT251219C00025000 | 2024-06-10 2:19PM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LYFT260116C00025000 | 2024-06-10 1:00PM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00025000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 7.02 | 9.35 | 9.50 | 0.00 | - | 2 | 8 | 0.00% |
| LYFT240719P00025000 | 2024-06-07 2:17PM EDT | 2024-07-19 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240816P00025000 | 2024-05-14 2:14PM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LYFT240920P00025000 | 2024-05-15 11:00AM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LYFT241018P00025000 | 2024-04-09 9:39AM EDT | 2024-10-18 | 8.15 | 8.15 | 8.80 | 0.00 | - | 1 | 16 | 0.00% |
| LYFT250117P00025000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 8.65 | 8.70 | 9.75 | 0.00 | - | 2 | 1,885 | 0.00% |
| LYFT250516P00025000 | 2024-05-09 10:18AM EDT | 2025-05-16 | 9.27 | 10.00 | 10.20 | 0.00 | - | 2 | 10 | 38.38% |
| LYFT251219P00025000 | 2024-02-14 4:23PM EDT | 2025-12-19 | 10.51 | 8.40 | 10.60 | 0.00 | - | 2 | 3 | 38.77% |
| LYFT260116P00025000 | 2024-06-05 9:48AM EDT | 2026-01-16 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.