U.S. markets open in 1 hour 46 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,700.00 -244.00 (-0.63%) F Nasdaq
18,810.00 -130.50 (-0.69%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,343.90 -12.60 (-0.53%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00032000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 280 | 50.00% |
| LYFT240719C00032000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| LYFT240816C00032000 | 2024-05-24 3:33PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| LYFT240920C00032000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 25.00% |
| LYFT241018C00032000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| LYFT250117C00032000 | 2024-05-24 12:23PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 25.00% |
| LYFT250516C00032000 | 2024-05-08 11:48AM EDT | 2025-05-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 12.50% |
| LYFT251219C00032000 | 2024-05-23 11:06AM EDT | 2025-12-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LYFT260116C00032000 | 2024-05-28 2:19PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00032000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 15.40 | 16.50 | 0.00 | - | 5 | 9 | 53.13% |
| LYFT250516P00032000 | 2024-04-29 10:22AM EDT | 2025-05-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 14.55 | 17.90 | 0.00 | - | 100 | 201 | 60.28% |
© 2024 Yahoo. Todos los derechos reservados.