Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00035000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.01 | 0.00 | - | 2 | 473 | 162.50% |
LYFT240719C00035000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.28 | 0.00 | - | 1 | 639 | 139.45% |
LYFT240920C00035000 | 2024-06-06 1:12PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.08 | 0.00 | - | 8 | 162 | 72.66% |
LYFT241018C00035000 | 2024-06-04 1:52PM EDT | 2024-10-18 | 0.28 | 0.02 | 0.50 | 0.00 | - | 16 | 226 | 86.91% |
LYFT250117C00035000 | 2024-06-10 2:24PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.19 | -0.04 | -17.39% | 27 | 12,037 | 62.01% |
LYFT250516C00035000 | 2024-06-10 2:50PM EDT | 2025-05-16 | 0.43 | 0.39 | 0.53 | -0.20 | -31.75% | 3 | 2,253 | 61.23% |
LYFT251219C00035000 | 2024-06-07 1:20PM EDT | 2025-12-19 | 1.30 | 0.81 | 1.90 | 0.00 | - | 2 | 104 | 65.36% |
LYFT260116C00035000 | 2024-06-05 11:49AM EDT | 2026-01-16 | 1.33 | 0.99 | 1.99 | 0.00 | - | 20 | 401 | 65.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 18.30 | 18.40 | 0.00 | - | 4 | 0 | 0.00% |
LYFT250117P00035000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 18.90 | 17.45 | 19.45 | 0.00 | - | 3 | 0 | 0.00% |
LYFT250516P00035000 | 2024-05-10 3:21PM EDT | 2025-05-16 | 17.90 | 19.25 | 20.10 | 0.00 | - | 1 | 2 | 50.20% |
LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 18.20 | 17.60 | 20.25 | 0.00 | - | - | 100 | 44.48% |
LYFT260116P00035000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 18.70 | 19.15 | 19.80 | 0.00 | - | 2 | 121 | 0.00% |