Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 11.00 | 13.35 | 0.00 | - | 2 | 137 | 996.09% |
| LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 0.00% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 11.65 | 11.85 | 0.00 | - | - | 2 | 299.02% |
| LYFT241018C00005000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 12.65 | 10.50 | 12.55 | 0.00 | - | 3 | 31 | 246.29% |
| LYFT250117C00005000 | 2024-06-07 9:56AM EDT | 2025-01-17 | 12.21 | 10.20 | 10.35 | 0.00 | - | 1 | 754 | 96.29% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.65 | 12.70 | 0.00 | - | 12 | 43 | 186.91% |
| LYFT251219C00005000 | 2024-06-07 9:48AM EDT | 2025-12-19 | 12.10 | 9.80 | 10.90 | 0.00 | - | 1 | 12 | 65.82% |
| LYFT260116C00005000 | 2024-06-10 12:49PM EDT | 2026-01-16 | 11.00 | 10.35 | 10.90 | -0.45 | -3.93% | 1 | 143 | 78.91% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00005000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,192 | 250.00% |
| LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 226.95% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 146.48% |
| LYFT250117P00005000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 9,285 | 75.78% |
| LYFT250516P00005000 | 2024-06-07 3:22PM EDT | 2025-05-16 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 82.62% |
| LYFT251219P00005000 | 2024-06-07 11:53AM EDT | 2025-12-19 | 0.23 | 0.05 | 0.51 | 0.00 | - | 17 | 19 | 66.50% |
| LYFT260116P00005000 | 2024-06-07 10:37AM EDT | 2026-01-16 | 0.24 | 0.19 | 0.53 | 0.00 | - | 3 | 240 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.