U.S. markets closed
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,868.00 -61.00 (-0.16%) F Nasdaq
19,085.50 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,031.10 -4.80 (-0.24%) Petróleo
77.60 -0.14 (-0.18%) Oro
2,318.20 -8.80 (-0.38%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00008000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 7.60 | 5.85 | 7.90 | 0.00 | - | 1 | 221 | 420.70% |
| LYFT240719C00008000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 7.85 | 5.45 | 7.20 | 0.00 | - | 3 | 66 | 126.17% |
| LYFT240920C00008000 | 2024-02-26 4:35PM EDT | 2024-09-20 | 8.56 | 11.40 | 12.15 | 0.00 | - | 2 | 4 | 385.16% |
| LYFT241018C00008000 | 2024-06-07 9:40AM EDT | 2024-10-18 | 8.60 | 7.25 | 7.40 | 0.00 | - | 1 | 11 | 82.23% |
| LYFT250516C00008000 | 2024-05-15 11:23AM EDT | 2025-05-16 | 9.70 | 7.60 | 8.00 | 0.00 | - | 12 | 120 | 71.88% |
| LYFT251219C00008000 | 2024-06-10 10:18AM EDT | 2025-12-19 | 8.80 | 8.50 | 8.75 | -0.35 | -3.83% | 1 | 77 | 78.56% |
| LYFT260116C00008000 | 2024-06-10 1:12PM EDT | 2026-01-16 | 8.60 | 8.40 | 9.65 | -1.80 | -17.31% | 1 | 773 | 86.62% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00008000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 4,001 | 156.25% |
| LYFT240719P00008000 | 2024-05-29 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 579 | 92.19% |
| LYFT240816P00008000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.18 | 0.00 | - | 2 | 0 | 91.41% |
| LYFT240920P00008000 | 2024-06-10 3:06PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.48 | -0.03 | -37.50% | 8 | 422 | 94.34% |
| LYFT241018P00008000 | 2024-06-04 1:52PM EDT | 2024-10-18 | 0.27 | 0.03 | 0.50 | 0.00 | - | 8 | 0 | 83.98% |
| LYFT250516P00008000 | 2024-06-10 3:32PM EDT | 2025-05-16 | 0.44 | 0.43 | 0.60 | +0.01 | +2.33% | 31 | 0 | 63.77% |
| LYFT251219P00008000 | 2024-06-10 3:50PM EDT | 2025-12-19 | 0.81 | 0.77 | 0.82 | +0.04 | +5.19% | 20 | 340 | 58.40% |
| LYFT260116P00008000 | 2024-06-07 11:05AM EDT | 2026-01-16 | 0.81 | 0.82 | 0.85 | 0.00 | - | 4 | 282 | 58.11% |
© 2024 Yahoo. Todos los derechos reservados.