Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 2 | 35 |
| 6.05 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 1 | 199 |
| 4.80 | 0.00 | - | 7 | 6 | 12.50 | 0.03 | 0.00 | - | 120 | 169 |
| 3.83 | 0.00 | - | 2 | 8 | 13.00 | 0.01 | 0.00 | - | 1 | 432 |
| 2.47 | 0.00 | - | 201 | 108 | 13.50 | 0.01 | 0.00 | - | 29 | 189 |
| 2.32 | 0.00 | - | 18 | 63 | 14.00 | 0.03 | +0.01 | +50.00% | 10 | 63 |
| 1.65 | 0.00 | - | 18 | 114 | 14.50 | 0.19 | +0.16 | +123.08% | 10 | 742 |
| 1.15 | 0.00 | - | 10 | 230 | 15.00 | 0.07 | 0.00 | - | 2,242 | 1,860 |
| 0.61 | -0.13 | -17.57% | 5 | 185 | 15.50 | 0.16 | -0.01 | -5.88% | 52 | 963 |
| 0.35 | -0.07 | -16.67% | 26 | 2,433 | 16.00 | 0.39 | +0.02 | +5.26% | 16 | 1,392 |
| 0.20 | -0.03 | -13.04% | 76 | 2,049 | 16.50 | 0.78 | +0.11 | +16.42% | 3 | 1,506 |
| 0.10 | -0.01 | -9.09% | 173 | 5,577 | 17.00 | 1.05 | 0.00 | - | 130 | 1,037 |
| 0.04 | -0.01 | -20.00% | 34 | 4,518 | 17.50 | 1.89 | 0.00 | - | 7 | 320 |
| 0.05 | +0.02 | +66.67% | 3 | 1,687 | 18.00 | 1.65 | 0.00 | - | 3 | 168 |
| 0.01 | 0.00 | - | 43 | 421 | 18.50 | 2.10 | 0.00 | - | 1 | 44 |
| 0.01 | 0.00 | - | 145 | 366 | 19.00 | 2.08 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 163 | 886 | 19.50 | 3.66 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 38 | 1,722 | 20.00 | 2.75 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 33 | 377 | 20.50 | 3.40 | 0.00 | - | 5 | 33 |
| 0.03 | 0.00 | - | 21 | 143 | 21.00 | 3.60 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 20 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 33 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 22.50 | 4.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 385 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 218 | 23.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 849 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 152 | 243 | 25.00 | 7.07 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 20 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 366 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 79 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 491 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 29 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 56 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 310 | 314 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 27 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 50 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 25 | 31.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.