Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00010000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 5.95 | 5.80 | 6.25 | -0.40 | -6.30% | 10 | 4 | 371.88% |
| LYFT240510C00010000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 5.80 | 5.80 | 7.95 | 0.00 | - | 1 | 3 | 375.78% |
| LYFT240517C00010000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 7.15 | 5.55 | 6.10 | 0.00 | - | 1 | 19 | 172.66% |
| LYFT240621C00010000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 6.35 | 5.05 | 6.15 | 0.00 | - | 8 | 1,297 | 104.10% |
| LYFT240719C00010000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 6.60 | 5.15 | 7.30 | 0.00 | - | 89 | 242 | 90.23% |
| LYFT240920C00010000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 6.90 | 5.50 | 6.65 | -0.63 | -8.37% | 37 | 153 | 57.62% |
| LYFT241018C00010000 | 2024-05-01 9:33AM EDT | 2024-10-18 | 6.50 | 6.65 | 6.75 | -0.20 | -2.99% | 6 | 36 | 83.69% |
| LYFT250117C00010000 | 2024-04-29 12:29PM EDT | 2025-01-17 | 7.55 | 7.10 | 7.20 | 0.00 | - | 17 | 5,286 | 82.13% |
| LYFT250516C00010000 | 2024-04-29 2:48PM EDT | 2025-05-16 | 7.92 | 5.85 | 7.75 | 0.00 | - | 1 | 92 | 58.84% |
| LYFT251219C00010000 | 2024-04-19 3:04PM EDT | 2025-12-19 | 8.67 | 8.10 | 9.10 | 0.00 | - | 4 | 520 | 83.08% |
| LYFT260116C00010000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 9.00 | 7.80 | 8.55 | +0.15 | +1.69% | 1 | 990 | 73.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00010000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 5 | 531 | 132.03% |
| LYFT240524P00010000 | 2024-04-25 10:45AM EDT | 2024-05-24 | 0.08 | 0.02 | 1.31 | 0.00 | - | - | 2 | 203.52% |
| LYFT240621P00010000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 466 | 1,212 | 86.33% |
| LYFT240719P00010000 | 2024-04-29 9:59AM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 452 | 76.17% |
| LYFT240816P00010000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.37 | 0.38 | 0.41 | 0.00 | - | 1 | 7 | 79.69% |
| LYFT240920P00010000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 0.50 | 0.47 | 0.50 | +0.04 | +8.70% | 4 | 797 | 74.22% |
| LYFT241018P00010000 | 2024-04-29 12:58PM EDT | 2024-10-18 | 0.51 | 0.55 | 0.58 | 0.00 | - | 62 | 125 | 71.68% |
| LYFT250117P00010000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 0.87 | 0.88 | 0.91 | +0.01 | +1.16% | 22 | 10,523 | 69.53% |
| LYFT250516P00010000 | 2024-04-30 10:09AM EDT | 2025-05-16 | 1.20 | 0.88 | 1.39 | 0.00 | - | 50 | 207 | 64.11% |
| LYFT251219P00010000 | 2024-04-25 3:33PM EDT | 2025-12-19 | 1.68 | 1.64 | 1.77 | 0.00 | - | 12 | 463 | 62.79% |
| LYFT260116P00010000 | 2024-04-26 3:13PM EDT | 2026-01-16 | 1.73 | 1.70 | 1.83 | 0.00 | - | 6 | 203 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.