Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00011000 | 2024-04-26 9:53AM EDT | 2024-05-03 | 5.20 | 4.80 | 4.95 | 0.00 | - | 3 | 3 | 193.75% |
| LYFT240517C00011000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 5.32 | 4.95 | 5.05 | 0.00 | - | 2 | 16 | 124.22% |
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 4.50 | 5.30 | 0.00 | - | - | 2 | 70.31% |
| LYFT240621C00011000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 5.28 | 4.60 | 5.30 | 0.00 | - | 1 | 462 | 64.06% |
| LYFT240719C00011000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 5.30 | 4.85 | 5.45 | 0.00 | - | 8 | 510 | 70.31% |
| LYFT240920C00011000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 6.50 | 5.80 | 5.90 | 0.00 | - | 1 | 167 | 84.38% |
| LYFT241018C00011000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 6.55 | 4.05 | 6.05 | 0.00 | - | 1 | 234 | 84.38% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00011000 | 2024-04-05 10:07AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.04 | 0.00 | - | 12 | 12 | 200.00% |
| LYFT240510P00011000 | 2024-05-01 12:32PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.10 | +0.01 | +14.29% | 5 | 345 | 133.59% |
| LYFT240517P00011000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.12 | 0.00 | - | 180 | 1,279 | 117.19% |
| LYFT240524P00011000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.34 | 0.00 | - | 2 | 4 | 119.92% |
| LYFT240531P00011000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.17 | 0.13 | 0.17 | 0.00 | - | 5 | 3 | 93.75% |
| LYFT240621P00011000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | 0.00 | - | 2 | 2,213 | 83.98% |
| LYFT240719P00011000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 0.38 | 0.34 | 0.37 | 0.00 | - | 7 | 247 | 75.20% |
| LYFT240816P00011000 | 2024-04-26 10:57AM EDT | 2024-08-16 | 0.58 | 0.59 | 0.62 | 0.00 | - | 12 | 20 | 78.52% |
| LYFT240920P00011000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.73 | -0.06 | -7.89% | 5 | 210 | 73.05% |
| LYFT241018P00011000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 0.76 | 0.80 | 0.83 | 0.00 | - | 100 | 150 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.