U.S. markets open in 4 hours 52 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,590.25 +152.00 (+0.87%) E-mini Russell 2000 Index Futur
2,013.90 +24.20 (+1.22%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,315.40 +4.40 (+0.19%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00012000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LYFT240510C00012000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240517C00012000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240524C00012000 | 2024-04-19 10:29AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240531C00012000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240621C00012000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240719C00012000 | 2024-05-01 11:29AM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240920C00012000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018C00012000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT251219C00012000 | 2024-04-29 2:51PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116C00012000 | 2024-05-01 10:49AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00012000 | 2024-04-30 1:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| LYFT240510P00012000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LYFT240517P00012000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| LYFT240524P00012000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LYFT240531P00012000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240607P00012000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240621P00012000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT240719P00012000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| LYFT240920P00012000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT241018P00012000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYFT251219P00012000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT260116P00012000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.