U.S. markets open in 4 hours 32 minutes
F S&P 500
5,075.50 +29.00 (+0.57%) F Dow Jones
38,195.00 +126.00 (+0.33%) F Nasdaq
17,574.75 +136.50 (+0.78%) E-mini Russell 2000 Index Futur
2,013.20 +23.50 (+1.18%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,316.20 +5.20 (+0.23%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00013000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240510C00013000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYFT240517C00013000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LYFT240524C00013000 | 2024-04-30 2:56PM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LYFT240531C00013000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240621C00013000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT240719C00013000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240816C00013000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240920C00013000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018C00013000 | 2024-04-25 12:49PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYFT250516C00013000 | 2024-04-22 9:49AM EDT | 2025-05-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00013000 | 2024-04-25 12:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LYFT240510P00013000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| LYFT240517P00013000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| LYFT240524P00013000 | 2024-05-01 12:05PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LYFT240531P00013000 | 2024-04-30 1:37PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT240607P00013000 | 2024-05-01 1:18PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240621P00013000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LYFT240719P00013000 | 2024-04-26 12:44PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240816P00013000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYFT240920P00013000 | 2024-04-29 10:19AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LYFT241018P00013000 | 2024-04-29 1:41PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT250516P00013000 | 2024-05-01 3:31PM EDT | 2025-05-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.