U.S. markets open in 8 hours 12 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,547.25 +109.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,325.50 +14.50 (+0.63%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00014000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240510C00014000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LYFT240517C00014000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240524C00014000 | 2024-04-24 12:27PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621C00014000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LYFT240719C00014000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LYFT240816C00014000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LYFT240920C00014000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT241018C00014000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00014000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LYFT240510P00014000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| LYFT240517P00014000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| LYFT240524P00014000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240531P00014000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYFT240607P00014000 | 2024-05-01 2:10PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LYFT240621P00014000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| LYFT240719P00014000 | 2024-05-01 10:03AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LYFT240816P00014000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LYFT240920P00014000 | 2024-04-26 2:28PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LYFT241018P00014000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.