U.S. markets open in 2 hours 23 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,240.00 +171.00 (+0.45%) F Nasdaq
17,599.25 +161.00 (+0.92%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,307.90 -3.10 (-0.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00015000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LYFT240510C00015000 | 2024-05-01 1:48PM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 453 | 0.00% |
| LYFT240517C00015000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| LYFT240524C00015000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 26 | 102 | 0.00% |
| LYFT240531C00015000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LYFT240621C00015000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| LYFT240719C00015000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240816C00015000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LYFT240920C00015000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 110 | 345 | 0.00% |
| LYFT241018C00015000 | 2024-05-01 2:27PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 100 | 898 | 0.00% |
| LYFT250117C00015000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 5,216 | 0.00% |
| LYFT250516C00015000 | 2024-04-30 3:14PM EDT | 2025-05-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 861 | 0.00% |
| LYFT251219C00015000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT260116C00015000 | 2024-05-01 12:23PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 801 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00015000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 1,045 | 25.00% |
| LYFT240510P00015000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 1,534 | 12.50% |
| LYFT240517P00015000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 3,727 | 6.25% |
| LYFT240524P00015000 | 2024-05-01 10:28AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| LYFT240531P00015000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 71 | 86 | 6.25% |
| LYFT240607P00015000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 6.25% |
| LYFT240621P00015000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 142 | 5,171 | 3.13% |
| LYFT240719P00015000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 154 | 3,185 | 3.13% |
| LYFT240816P00015000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LYFT240920P00015000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 431 | 3.13% |
| LYFT241018P00015000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 3.13% |
| LYFT250117P00015000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2,034 | 1.56% |
| LYFT250516P00015000 | 2024-05-01 3:25PM EDT | 2025-05-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 253 | 500 | 1.56% |
| LYFT251219P00015000 | 2024-04-30 3:42PM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYFT260116P00015000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 200 | 524 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.