U.S. markets open in 2 hours 37 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,594.50 +156.25 (+0.90%) E-mini Russell 2000 Index Futur
2,010.70 +21.00 (+1.06%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,305.90 -5.10 (-0.22%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:16.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00016000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| LYFT240510C00016000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| LYFT240517C00016000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 193 | 1,628 | 1.56% |
| LYFT240524C00016000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYFT240531C00016000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYFT240621C00016000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| LYFT240719C00016000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 56 | 1,071 | 0.78% |
| LYFT240816C00016000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| LYFT240920C00016000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| LYFT241018C00016000 | 2024-05-01 3:13PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 359 | 0.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00016000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 183 | 3,697 | 0.00% |
| LYFT240510P00016000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 0.00% |
| LYFT240517P00016000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYFT240524P00016000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYFT240531P00016000 | 2024-04-30 1:59PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240607P00016000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 124 | 126 | 0.00% |
| LYFT240621P00016000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LYFT240719P00016000 | 2024-05-01 12:15PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,343 | 0.00% |
| LYFT240816P00016000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 153 | 154 | 0.00% |
| LYFT240920P00016000 | 2024-05-01 10:44AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LYFT241018P00016000 | 2024-05-01 12:44PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.