Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00016500 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.18 | +0.01 | +6.25% | 412 | 3,111 | 86.72% |
LYFT240510C00016500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 1.30 | 1.16 | 1.19 | +0.20 | +18.18% | 128 | 837 | 145.70% |
LYFT240517C00016500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.28 | 1.28 | 1.31 | 0.00 | - | 1,144 | 1,123 | 118.36% |
LYFT240524C00016500 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.53 | 1.20 | 1.41 | +0.04 | +2.68% | 11 | 341 | 99.32% |
LYFT240531C00016500 | 2024-05-01 2:13PM EDT | 2024-05-31 | 1.56 | 1.42 | 1.48 | -0.13 | -7.69% | 137 | 330 | 94.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00016500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.71 | 0.65 | 0.82 | -0.18 | -20.22% | 104 | 534 | 66.41% |
LYFT240510P00016500 | 2024-05-01 3:13PM EDT | 2024-05-10 | 1.54 | 1.77 | 1.80 | -0.43 | -21.83% | 8 | 622 | 142.58% |
LYFT240517P00016500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 1.61 | 1.87 | 1.91 | -0.38 | -19.10% | 21 | 778 | 114.84% |
LYFT240524P00016500 | 2024-04-29 12:17PM EDT | 2024-05-24 | 1.70 | 1.93 | 2.18 | 0.00 | - | 5 | 142 | 106.25% |
LYFT240531P00016500 | 2024-05-01 2:13PM EDT | 2024-05-31 | 1.99 | 1.99 | 2.06 | +0.04 | +2.05% | 86 | 52 | 91.41% |
LYFT240607P00016500 | 2024-04-26 10:46AM EDT | 2024-06-07 | 2.08 | 1.71 | 2.20 | 0.00 | - | 15 | 15 | 78.81% |