U.S. markets open in 5 hours 17 minutes
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,578.25 +140.00 (+0.80%) E-mini Russell 2000 Index Futur
2,013.00 +23.30 (+1.17%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,319.00 +8.00 (+0.35%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:17.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00017500 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
| LYFT240510C00017500 | 2024-05-01 3:08PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LYFT240517C00017500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| LYFT240524C00017500 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LYFT240531C00017500 | 2024-04-29 9:56AM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT250117C00017500 | 2024-05-01 12:21PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00017500 | 2024-05-01 2:35PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LYFT240510P00017500 | 2024-04-30 3:53PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240517P00017500 | 2024-05-01 11:49AM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240524P00017500 | 2024-04-25 9:50AM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240531P00017500 | 2024-04-29 2:27PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT250117P00017500 | 2024-05-01 3:14PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.