U.S. markets open in 6 hours 15 minutes
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,200.00 +131.00 (+0.34%) F Nasdaq
17,541.75 +103.50 (+0.59%) E-mini Russell 2000 Index Futur
2,008.60 +18.90 (+0.95%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,324.00 +13.00 (+0.56%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00018000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LYFT240510C00018000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| LYFT240517C00018000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LYFT240524C00018000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LYFT240531C00018000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LYFT240621C00018000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| LYFT240719C00018000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LYFT240816C00018000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LYFT240920C00018000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LYFT241018C00018000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00018000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240510P00018000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LYFT240517P00018000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240524P00018000 | 2024-04-29 1:27PM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240531P00018000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240607P00018000 | 2024-04-29 11:39AM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LYFT240621P00018000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| LYFT240719P00018000 | 2024-04-26 2:48PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| LYFT240816P00018000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240920P00018000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT241018P00018000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.