Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00018500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 101 | 1,057 | 134.38% |
LYFT240510C00018500 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.74 | 0.59 | 0.62 | +0.13 | +21.31% | 60 | 423 | 148.24% |
LYFT240517C00018500 | 2024-05-01 11:47AM EDT | 2024-05-17 | 0.69 | 0.69 | 0.72 | +0.02 | +2.99% | 1 | 1,224 | 119.73% |
LYFT240524C00018500 | 2024-05-01 2:40PM EDT | 2024-05-24 | 0.78 | 0.76 | 0.82 | -0.01 | -1.27% | 11 | 191 | 105.86% |
LYFT240531C00018500 | 2024-05-01 11:14AM EDT | 2024-05-31 | 0.85 | 0.62 | 1.06 | -0.02 | -2.30% | 37 | 63 | 95.70% |
LYFT240607C00018500 | 2024-04-30 10:15AM EDT | 2024-06-07 | 1.15 | 0.59 | 1.09 | 0.00 | - | 2 | 3 | 86.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00018500 | 2024-04-30 2:34PM EDT | 2024-05-03 | 2.63 | 2.58 | 2.77 | 0.00 | - | 5 | 10 | 128.13% |
LYFT240510P00018500 | 2024-05-01 11:12AM EDT | 2024-05-10 | 3.25 | 3.15 | 3.25 | +0.12 | +3.83% | 91 | 131 | 142.97% |
LYFT240517P00018500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 3.29 | 2.85 | 3.35 | +0.24 | +7.87% | 2 | 42 | 98.05% |
LYFT240524P00018500 | 2024-05-01 11:12AM EDT | 2024-05-24 | 3.40 | 3.30 | 3.40 | +1.43 | +72.59% | 76 | 41 | 100.20% |
LYFT240531P00018500 | 2024-04-23 10:12AM EDT | 2024-05-31 | 2.64 | 3.35 | 3.45 | 0.00 | - | 33 | 38 | 90.82% |