U.S. markets closed
F S&P 500
5,065.75 +19.25 (+0.38%) F Dow Jones
38,178.00 +109.00 (+0.29%) F Nasdaq
17,526.00 +87.75 (+0.50%) E-mini Russell 2000 Index Futur
2,002.70 +13.00 (+0.65%) Petróleo
79.06 +0.06 (+0.08%) Oro
2,334.30 +23.30 (+1.01%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00019000 | 2024-05-01 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 2,483 | 106.25% |
| LYFT240510C00019000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.58 | 0.50 | 0.51 | +0.09 | +18.37% | 43 | 417 | 148.24% |
| LYFT240517C00019000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.60 | 0.59 | 0.62 | +0.01 | +1.69% | 102 | 11,489 | 120.31% |
| LYFT240524C00019000 | 2024-04-29 3:34PM EDT | 2024-05-24 | 0.77 | 0.65 | 0.69 | 0.00 | - | 10 | 33 | 105.27% |
| LYFT240531C00019000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 0.70 | 0.70 | 0.75 | -0.09 | -11.39% | 2 | 130 | 95.61% |
| LYFT240621C00019000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 1.04 | 0.97 | 1.01 | +0.10 | +10.64% | 51 | 6,092 | 85.84% |
| LYFT240719C00019000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 1.41 | 1.17 | 1.22 | +0.18 | +14.63% | 29 | 1,046 | 76.37% |
| LYFT240816C00019000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 1.73 | 1.68 | 1.75 | -0.11 | -5.98% | 6 | 250 | 81.35% |
| LYFT240920C00019000 | 2024-04-29 1:49PM EDT | 2024-09-20 | 2.14 | 1.92 | 1.98 | 0.00 | - | 22 | 196 | 76.66% |
| LYFT241018C00019000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.06 | 2.10 | 2.17 | -0.22 | -9.65% | 1 | 413 | 74.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00019000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 3.25 | 2.26 | 4.20 | +0.82 | +33.74% | 4 | 9 | 178.13% |
| LYFT240510P00019000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 3.25 | 3.55 | 3.65 | 0.00 | - | 2 | 31 | 142.58% |
| LYFT240517P00019000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 3.73 | 3.65 | 3.75 | -0.05 | -1.32% | 1 | 2,154 | 116.41% |
| LYFT240524P00019000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 3.78 | 3.70 | 3.80 | +0.15 | +4.13% | 1 | 5 | 100.78% |
| LYFT240531P00019000 | 2024-04-18 12:56PM EDT | 2024-05-31 | 3.75 | 3.75 | 3.85 | +0.83 | +28.42% | 1 | 2 | 91.50% |
| LYFT240607P00019000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 3.75 | 3.85 | 3.95 | 0.00 | - | - | 15 | 88.09% |
| LYFT240621P00019000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 4.21 | 3.95 | 4.05 | +0.56 | +15.34% | 2 | 858 | 79.79% |
| LYFT240719P00019000 | 2024-04-30 2:05PM EDT | 2024-07-19 | 4.15 | 4.10 | 4.20 | 0.00 | - | 3 | 990 | 69.73% |
| LYFT240816P00019000 | 2024-04-26 2:52PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.60 | 0.00 | - | 160 | 163 | 69.19% |
| LYFT240920P00019000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 4.50 | 4.70 | 4.80 | 0.00 | - | 50 | 583 | 67.92% |
| LYFT241018P00019000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 4.59 | 4.80 | 4.90 | +0.04 | +0.88% | 5 | 331 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.