Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00020000 | 2024-04-29 1:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 438 | 118.75% |
| LYFT240510C00020000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.36 | 0.35 | 0.36 | +0.03 | +9.09% | 135 | 1,557 | 141.80% |
| LYFT240517C00020000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.45 | 0.42 | 0.45 | +0.05 | +12.50% | 214 | 56,668 | 116.99% |
| LYFT240524C00020000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.52 | +0.03 | +6.25% | 10 | 1,166 | 104.30% |
| LYFT240531C00020000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.66 | 0.52 | 0.66 | 0.00 | - | 3 | 147 | 97.66% |
| LYFT240621C00020000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.83 | 0.75 | 0.80 | +0.13 | +18.57% | 33 | 6,661 | 84.77% |
| LYFT240719C00020000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 1.00 | 0.95 | 0.99 | +0.09 | +9.89% | 1 | 1,530 | 75.88% |
| LYFT240816C00020000 | 2024-05-01 2:26PM EDT | 2024-08-16 | 1.50 | 1.43 | 1.48 | +0.12 | +8.70% | 3 | 66 | 80.52% |
| LYFT240920C00020000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 1.68 | 1.66 | 1.72 | 0.00 | - | 1 | 1,134 | 76.12% |
| LYFT241018C00020000 | 2024-05-01 2:36PM EDT | 2024-10-18 | 2.13 | 1.84 | 1.89 | +0.29 | +15.76% | 2 | 894 | 73.78% |
| LYFT250117C00020000 | 2024-04-29 11:09AM EDT | 2025-01-17 | 2.60 | 2.55 | 2.60 | 0.00 | - | 3 | 7,823 | 72.97% |
| LYFT250516C00020000 | 2024-05-01 2:02PM EDT | 2025-05-16 | 3.41 | 3.30 | 3.40 | -0.09 | -2.57% | 5 | 1,059 | 72.51% |
| LYFT251219C00020000 | 2024-04-19 3:47PM EDT | 2025-12-19 | 4.10 | 4.25 | 4.50 | 0.00 | - | 2 | 862 | 70.65% |
| LYFT260116C00020000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 4.60 | 4.35 | 4.55 | -0.20 | -4.17% | 10 | 2,957 | 69.97% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00020000 | 2024-04-30 1:49PM EDT | 2024-05-03 | 4.13 | 2.92 | 4.25 | 0.00 | - | 1 | 0 | 183.59% |
| LYFT240510P00020000 | 2024-04-30 1:49PM EDT | 2024-05-10 | 4.45 | 4.40 | 4.50 | 0.00 | - | 1 | 8 | 135.55% |
| LYFT240517P00020000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 5.15 | 4.45 | 4.60 | +0.75 | +17.05% | 9 | 736 | 111.91% |
| LYFT240524P00020000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 3.95 | 4.55 | 4.65 | 0.00 | - | - | 3 | 100.59% |
| LYFT240531P00020000 | 2024-04-18 12:39PM EDT | 2024-05-31 | 3.55 | 4.55 | 4.70 | 0.00 | - | 1 | 1 | 90.33% |
| LYFT240621P00020000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 4.50 | 4.75 | 4.85 | 0.00 | - | 8 | 3,210 | 79.00% |
| LYFT240719P00020000 | 2024-04-26 10:55AM EDT | 2024-07-19 | 4.70 | 4.55 | 5.00 | 0.00 | - | 32 | 734 | 62.70% |
| LYFT240816P00020000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 5.05 | 5.20 | 5.35 | 0.00 | - | 85 | 84 | 70.61% |
| LYFT240920P00020000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 5.30 | 5.40 | 5.55 | 0.00 | - | 1 | 50 | 66.80% |
| LYFT241018P00020000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 5.25 | 5.55 | 5.65 | 0.00 | - | 3 | 269 | 64.11% |
| LYFT250117P00020000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 5.80 | 6.05 | 6.15 | 0.00 | - | 1,165 | 5,131 | 61.43% |
| LYFT250516P00020000 | 2024-04-26 3:50PM EDT | 2025-05-16 | 6.37 | 6.55 | 6.65 | 0.00 | - | 5 | 1,181 | 58.77% |
| LYFT251219P00020000 | 2024-02-16 10:40AM EDT | 2025-12-19 | 6.26 | 5.10 | 8.20 | 0.00 | - | 10 | 42 | 66.72% |
| LYFT260116P00020000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 7.15 | 6.25 | 7.35 | 0.00 | - | 20 | 526 | 54.91% |
© 2024 Yahoo. Todos los derechos reservados.